NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 12-Feb-1992
Day Change Summary
Previous Current
11-Feb-1992 12-Feb-1992 Change Change % Previous Week
Open 345.23 344.40 -0.83 -0.2% 338.31
High 346.24 355.97 9.73 2.8% 352.93
Low 342.62 343.48 0.86 0.3% 336.92
Close 344.40 355.97 11.57 3.4% 346.80
Range 3.62 12.49 8.87 245.0% 16.01
ATR 6.03 6.49 0.46 7.7% 0.00
Volume
Daily Pivots for day following 12-Feb-1992
Classic Woodie Camarilla DeMark
R4 389.28 385.11 362.84
R3 376.79 372.62 359.40
R2 364.30 364.30 358.26
R1 360.13 360.13 357.11 362.22
PP 351.81 351.81 351.81 352.85
S1 347.64 347.64 354.83 349.73
S2 339.32 339.32 353.68
S3 326.83 335.15 352.54
S4 314.34 322.66 349.10
Weekly Pivots for week ending 07-Feb-1992
Classic Woodie Camarilla DeMark
R4 393.58 386.20 355.61
R3 377.57 370.19 351.20
R2 361.56 361.56 349.74
R1 354.18 354.18 348.27 357.87
PP 345.55 345.55 345.55 347.40
S1 338.17 338.17 345.33 341.86
S2 329.54 329.54 343.86
S3 313.53 322.16 342.40
S4 297.52 306.15 337.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 355.97 342.62 13.35 3.8% 6.37 1.8% 100% True False
10 355.97 336.06 19.91 5.6% 5.69 1.6% 100% True False
20 357.70 328.04 29.66 8.3% 6.20 1.7% 94% False False
40 357.70 294.13 63.57 17.9% 6.27 1.8% 97% False False
60 357.70 277.90 79.80 22.4% 5.83 1.6% 98% False False
80 357.70 277.90 79.80 22.4% 5.53 1.6% 98% False False
100 357.70 276.51 81.19 22.8% 5.21 1.5% 98% False False
120 357.70 276.32 81.38 22.9% 4.99 1.4% 98% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 409.05
2.618 388.67
1.618 376.18
1.000 368.46
0.618 363.69
HIGH 355.97
0.618 351.20
0.500 349.73
0.382 348.25
LOW 343.48
0.618 335.76
1.000 330.99
1.618 323.27
2.618 310.78
4.250 290.40
Fisher Pivots for day following 12-Feb-1992
Pivot 1 day 3 day
R1 353.89 353.75
PP 351.81 351.52
S1 349.73 349.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.