NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Feb-1992
Day Change Summary
Previous Current
14-Feb-1992 18-Feb-1992 Change Change % Previous Week
Open 349.81 346.69 -3.12 -0.9% 346.80
High 349.81 347.18 -2.63 -0.8% 356.28
Low 346.19 338.54 -7.65 -2.2% 342.62
Close 346.69 338.54 -8.15 -2.4% 346.69
Range 3.62 8.64 5.02 138.7% 13.66
ATR 6.31 6.48 0.17 2.6% 0.00
Volume
Daily Pivots for day following 18-Feb-1992
Classic Woodie Camarilla DeMark
R4 367.34 361.58 343.29
R3 358.70 352.94 340.92
R2 350.06 350.06 340.12
R1 344.30 344.30 339.33 342.86
PP 341.42 341.42 341.42 340.70
S1 335.66 335.66 337.75 334.22
S2 332.78 332.78 336.96
S3 324.14 327.02 336.16
S4 315.50 318.38 333.79
Weekly Pivots for week ending 14-Feb-1992
Classic Woodie Camarilla DeMark
R4 389.51 381.76 354.20
R3 375.85 368.10 350.45
R2 362.19 362.19 349.19
R1 354.44 354.44 347.94 351.49
PP 348.53 348.53 348.53 347.05
S1 340.78 340.78 345.44 337.83
S2 334.87 334.87 344.19
S3 321.21 327.12 342.93
S4 307.55 313.46 339.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 356.28 338.54 17.74 5.2% 7.06 2.1% 0% False True
10 356.28 338.54 17.74 5.2% 6.21 1.8% 0% False True
20 356.28 328.04 28.24 8.3% 6.21 1.8% 37% False False
40 357.70 294.53 63.17 18.7% 6.43 1.9% 70% False False
60 357.70 279.22 78.48 23.2% 5.79 1.7% 76% False False
80 357.70 277.90 79.80 23.6% 5.66 1.7% 76% False False
100 357.70 276.51 81.19 24.0% 5.29 1.6% 76% False False
120 357.70 276.32 81.38 24.0% 5.07 1.5% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 383.90
2.618 369.80
1.618 361.16
1.000 355.82
0.618 352.52
HIGH 347.18
0.618 343.88
0.500 342.86
0.382 341.84
LOW 338.54
0.618 333.20
1.000 329.90
1.618 324.56
2.618 315.92
4.250 301.82
Fisher Pivots for day following 18-Feb-1992
Pivot 1 day 3 day
R1 342.86 347.41
PP 341.42 344.45
S1 339.98 341.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.