NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 10-Mar-1992
Day Change Summary
Previous Current
09-Mar-1992 10-Mar-1992 Change Change % Previous Week
Open 332.99 333.31 0.32 0.1% 345.88
High 335.25 340.79 5.54 1.7% 348.39
Low 332.99 333.31 0.32 0.1% 331.10
Close 333.31 340.32 7.01 2.1% 333.00
Range 2.26 7.48 5.22 231.0% 17.29
ATR 5.66 5.79 0.13 2.3% 0.00
Volume
Daily Pivots for day following 10-Mar-1992
Classic Woodie Camarilla DeMark
R4 360.58 357.93 344.43
R3 353.10 350.45 342.38
R2 345.62 345.62 341.69
R1 342.97 342.97 341.01 344.30
PP 338.14 338.14 338.14 338.80
S1 335.49 335.49 339.63 336.82
S2 330.66 330.66 338.95
S3 323.18 328.01 338.26
S4 315.70 320.53 336.21
Weekly Pivots for week ending 06-Mar-1992
Classic Woodie Camarilla DeMark
R4 389.37 378.47 342.51
R3 372.08 361.18 337.75
R2 354.79 354.79 336.17
R1 343.89 343.89 334.58 340.70
PP 337.50 337.50 337.50 335.90
S1 326.60 326.60 331.42 323.41
S2 320.21 320.21 329.83
S3 302.92 309.31 328.25
S4 285.63 292.02 323.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 346.35 331.10 15.25 4.5% 5.47 1.6% 60% False False
10 350.89 331.10 19.79 5.8% 5.28 1.6% 47% False False
20 356.28 331.10 25.18 7.4% 5.94 1.7% 37% False False
40 357.70 328.04 29.66 8.7% 5.94 1.7% 41% False False
60 357.70 294.13 63.57 18.7% 6.02 1.8% 73% False False
80 357.70 277.90 79.80 23.4% 5.92 1.7% 78% False False
100 357.70 277.90 79.80 23.4% 5.56 1.6% 78% False False
120 357.70 276.38 81.32 23.9% 5.28 1.6% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 372.58
2.618 360.37
1.618 352.89
1.000 348.27
0.618 345.41
HIGH 340.79
0.618 337.93
0.500 337.05
0.382 336.17
LOW 333.31
0.618 328.69
1.000 325.83
1.618 321.21
2.618 313.73
4.250 301.52
Fisher Pivots for day following 10-Mar-1992
Pivot 1 day 3 day
R1 339.23 338.86
PP 338.14 337.40
S1 337.05 335.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.