NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-Mar-1992
Day Change Summary
Previous Current
19-Mar-1992 20-Mar-1992 Change Change % Previous Week
Open 344.35 342.55 -1.80 -0.5% 336.47
High 344.78 343.06 -1.72 -0.5% 345.00
Low 342.36 340.06 -2.30 -0.7% 334.63
Close 342.55 340.86 -1.69 -0.5% 340.86
Range 2.42 3.00 0.58 24.0% 10.37
ATR 5.02 4.88 -0.14 -2.9% 0.00
Volume
Daily Pivots for day following 20-Mar-1992
Classic Woodie Camarilla DeMark
R4 350.33 348.59 342.51
R3 347.33 345.59 341.69
R2 344.33 344.33 341.41
R1 342.59 342.59 341.14 341.96
PP 341.33 341.33 341.33 341.01
S1 339.59 339.59 340.59 338.96
S2 338.33 338.33 340.31
S3 335.33 336.59 340.04
S4 332.33 333.59 339.21
Weekly Pivots for week ending 20-Mar-1992
Classic Woodie Camarilla DeMark
R4 371.27 366.44 346.56
R3 360.90 356.07 343.71
R2 350.53 350.53 342.76
R1 345.70 345.70 341.81 348.12
PP 340.16 340.16 340.16 341.37
S1 335.33 335.33 339.91 337.75
S2 329.79 329.79 338.96
S3 319.42 324.96 338.01
S4 309.05 314.59 335.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 345.00 334.63 10.37 3.0% 3.40 1.0% 60% False False
10 345.00 331.03 13.97 4.1% 4.10 1.2% 70% False False
20 350.89 331.03 19.86 5.8% 4.81 1.4% 49% False False
40 356.28 331.03 25.25 7.4% 5.37 1.6% 39% False False
60 357.70 307.08 50.62 14.9% 5.88 1.7% 67% False False
80 357.70 279.22 78.48 23.0% 5.61 1.6% 79% False False
100 357.70 277.90 79.80 23.4% 5.56 1.6% 79% False False
120 357.70 276.51 81.19 23.8% 5.27 1.5% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 355.81
2.618 350.91
1.618 347.91
1.000 346.06
0.618 344.91
HIGH 343.06
0.618 341.91
0.500 341.56
0.382 341.21
LOW 340.06
0.618 338.21
1.000 337.06
1.618 335.21
2.618 332.21
4.250 327.31
Fisher Pivots for day following 20-Mar-1992
Pivot 1 day 3 day
R1 341.56 342.53
PP 341.33 341.97
S1 341.09 341.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.