NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 23-Mar-1992

Day Change Summary
	Previous	Current
	20-Mar-1992	23-Mar-1992	Change	Change %	Previous Week
Open	342.55	340.86	-1.69	-0.5%	336.47
High	343.06	341.16	-1.90	-0.6%	345.00
Low	340.06	338.96	-1.10	-0.3%	334.63
Close	340.86	339.03	-1.83	-0.5%	340.86
Range	3.00	2.20	-0.80	-26.7%	10.37
ATR	4.88	4.69	-0.19	-3.9%	0.00
Volume

Daily Pivots for day following 23-Mar-1992
	Classic	Woodie	Camarilla	DeMark
R4	346.32	344.87	340.24
R3	344.12	342.67	339.64
R2	341.92	341.92	339.43
R1	340.47	340.47	339.23	340.10
PP	339.72	339.72	339.72	339.53
S1	338.27	338.27	338.83	337.90
S2	337.52	337.52	338.63
S3	335.32	336.07	338.43
S4	333.12	333.87	337.82

Weekly Pivots for week ending 20-Mar-1992
	Classic	Woodie	Camarilla	DeMark
R4	371.27	366.44	346.56
R3	360.90	356.07	343.71
R2	350.53	350.53	342.76
R1	345.70	345.70	341.81	348.12
PP	340.16	340.16	340.16	341.37
S1	335.33	335.33	339.91	337.75
S2	329.79	329.79	338.96
S3	319.42	324.96	338.01
S4	309.05	314.59	335.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	345.00	338.27	6.73	2.0%	3.05	0.9%	11%	False	False
10	345.00	331.03	13.97	4.1%	4.10	1.2%	57%	False	False
20	350.89	331.03	19.86	5.9%	4.63	1.4%	40%	False	False
40	356.28	331.03	25.25	7.4%	5.31	1.6%	32%	False	False
60	357.70	313.68	44.02	13.0%	5.80	1.7%	58%	False	False
80	357.70	281.09	76.61	22.6%	5.56	1.6%	76%	False	False
100	357.70	277.90	79.80	23.5%	5.51	1.6%	77%	False	False
120	357.70	276.51	81.19	23.9%	5.26	1.6%	77%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 79 trading days

Fibonacci Retracements and Extensions
4.250	350.51
2.618	346.92
1.618	344.72
1.000	343.36
0.618	342.52
HIGH	341.16
0.618	340.32
0.500	340.06
0.382	339.80
LOW	338.96
0.618	337.60
1.000	336.76
1.618	335.40
2.618	333.20
4.250	329.61

Fisher Pivots for day following 23-Mar-1992
Pivot	1 day	3 day
R1	340.06	341.87
PP	339.72	340.92
S1	339.37	339.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols