NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 25-Mar-1992
Day Change Summary
Previous Current
24-Mar-1992 25-Mar-1992 Change Change % Previous Week
Open 339.03 336.93 -2.10 -0.6% 336.47
High 341.25 338.58 -2.67 -0.8% 345.00
Low 335.23 334.95 -0.28 -0.1% 334.63
Close 336.93 337.65 0.72 0.2% 340.86
Range 6.02 3.63 -2.39 -39.7% 10.37
ATR 4.78 4.70 -0.08 -1.7% 0.00
Volume
Daily Pivots for day following 25-Mar-1992
Classic Woodie Camarilla DeMark
R4 347.95 346.43 339.65
R3 344.32 342.80 338.65
R2 340.69 340.69 338.32
R1 339.17 339.17 337.98 339.93
PP 337.06 337.06 337.06 337.44
S1 335.54 335.54 337.32 336.30
S2 333.43 333.43 336.98
S3 329.80 331.91 336.65
S4 326.17 328.28 335.65
Weekly Pivots for week ending 20-Mar-1992
Classic Woodie Camarilla DeMark
R4 371.27 366.44 346.56
R3 360.90 356.07 343.71
R2 350.53 350.53 342.76
R1 345.70 345.70 341.81 348.12
PP 340.16 340.16 340.16 341.37
S1 335.33 335.33 339.91 337.75
S2 329.79 329.79 338.96
S3 319.42 324.96 338.01
S4 309.05 314.59 335.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 344.78 334.95 9.83 2.9% 3.45 1.0% 27% False True
10 345.00 331.03 13.97 4.1% 3.72 1.1% 47% False False
20 350.89 331.03 19.86 5.9% 4.31 1.3% 33% False False
40 356.28 331.03 25.25 7.5% 5.30 1.6% 26% False False
60 357.70 322.56 35.14 10.4% 5.71 1.7% 43% False False
80 357.70 281.09 76.61 22.7% 5.63 1.7% 74% False False
100 357.70 277.90 79.80 23.6% 5.51 1.6% 75% False False
120 357.70 276.51 81.19 24.0% 5.29 1.6% 75% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 354.01
2.618 348.08
1.618 344.45
1.000 342.21
0.618 340.82
HIGH 338.58
0.618 337.19
0.500 336.77
0.382 336.34
LOW 334.95
0.618 332.71
1.000 331.32
1.618 329.08
2.618 325.45
4.250 319.52
Fisher Pivots for day following 25-Mar-1992
Pivot 1 day 3 day
R1 337.36 338.10
PP 337.06 337.95
S1 336.77 337.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.