NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 27-Mar-1992
Day Change Summary
Previous Current
26-Mar-1992 27-Mar-1992 Change Change % Previous Week
Open 337.65 333.29 -4.36 -1.3% 340.86
High 339.77 333.29 -6.48 -1.9% 341.25
Low 332.43 321.77 -10.66 -3.2% 321.77
Close 333.29 324.22 -9.07 -2.7% 324.22
Range 7.34 11.52 4.18 56.9% 19.48
ATR 4.89 5.36 0.47 9.7% 0.00
Volume
Daily Pivots for day following 27-Mar-1992
Classic Woodie Camarilla DeMark
R4 360.99 354.12 330.56
R3 349.47 342.60 327.39
R2 337.95 337.95 326.33
R1 331.08 331.08 325.28 328.76
PP 326.43 326.43 326.43 325.26
S1 319.56 319.56 323.16 317.24
S2 314.91 314.91 322.11
S3 303.39 308.04 321.05
S4 291.87 296.52 317.88
Weekly Pivots for week ending 27-Mar-1992
Classic Woodie Camarilla DeMark
R4 387.52 375.35 334.93
R3 368.04 355.87 329.58
R2 348.56 348.56 327.79
R1 336.39 336.39 326.01 332.74
PP 329.08 329.08 329.08 327.25
S1 316.91 316.91 322.43 313.26
S2 309.60 309.60 320.65
S3 290.12 297.43 318.86
S4 270.64 277.95 313.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 341.25 321.77 19.48 6.0% 6.14 1.9% 13% False True
10 345.00 321.77 23.23 7.2% 4.77 1.5% 11% False True
20 348.39 321.77 26.62 8.2% 4.79 1.5% 9% False True
40 356.28 321.77 34.51 10.6% 5.41 1.7% 7% False True
60 357.70 321.77 35.93 11.1% 5.72 1.8% 7% False True
80 357.70 292.29 65.41 20.2% 5.67 1.7% 49% False False
100 357.70 277.90 79.80 24.6% 5.62 1.7% 58% False False
120 357.70 276.51 81.19 25.0% 5.37 1.7% 59% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 382.25
2.618 363.45
1.618 351.93
1.000 344.81
0.618 340.41
HIGH 333.29
0.618 328.89
0.500 327.53
0.382 326.17
LOW 321.77
0.618 314.65
1.000 310.25
1.618 303.13
2.618 291.61
4.250 272.81
Fisher Pivots for day following 27-Mar-1992
Pivot 1 day 3 day
R1 327.53 330.77
PP 326.43 328.59
S1 325.32 326.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.