NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 31-Mar-1992
Day Change Summary
Previous Current
30-Mar-1992 31-Mar-1992 Change Change % Previous Week
Open 324.32 322.35 -1.97 -0.6% 340.86
High 326.64 326.31 -0.33 -0.1% 341.25
Low 321.75 320.15 -1.60 -0.5% 321.77
Close 322.35 323.05 0.70 0.2% 324.22
Range 4.89 6.16 1.27 26.0% 19.48
ATR 5.33 5.39 0.06 1.1% 0.00
Volume
Daily Pivots for day following 31-Mar-1992
Classic Woodie Camarilla DeMark
R4 341.65 338.51 326.44
R3 335.49 332.35 324.74
R2 329.33 329.33 324.18
R1 326.19 326.19 323.61 327.76
PP 323.17 323.17 323.17 323.96
S1 320.03 320.03 322.49 321.60
S2 317.01 317.01 321.92
S3 310.85 313.87 321.36
S4 304.69 307.71 319.66
Weekly Pivots for week ending 27-Mar-1992
Classic Woodie Camarilla DeMark
R4 387.52 375.35 334.93
R3 368.04 355.87 329.58
R2 348.56 348.56 327.79
R1 336.39 336.39 326.01 332.74
PP 329.08 329.08 329.08 327.25
S1 316.91 316.91 322.43 313.26
S2 309.60 309.60 320.65
S3 290.12 297.43 318.86
S4 270.64 277.95 313.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 339.77 320.15 19.62 6.1% 6.71 2.1% 15% False True
10 345.00 320.15 24.85 7.7% 4.97 1.5% 12% False True
20 346.35 320.15 26.20 8.1% 5.02 1.6% 11% False True
40 356.28 320.15 36.13 11.2% 5.46 1.7% 8% False True
60 357.70 320.15 37.55 11.6% 5.78 1.8% 8% False True
80 357.70 292.29 65.41 20.2% 5.72 1.8% 47% False False
100 357.70 277.90 79.80 24.7% 5.66 1.8% 57% False False
120 357.70 276.51 81.19 25.1% 5.42 1.7% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 352.49
2.618 342.44
1.618 336.28
1.000 332.47
0.618 330.12
HIGH 326.31
0.618 323.96
0.500 323.23
0.382 322.50
LOW 320.15
0.618 316.34
1.000 313.99
1.618 310.18
2.618 304.02
4.250 293.97
Fisher Pivots for day following 31-Mar-1992
Pivot 1 day 3 day
R1 323.23 326.72
PP 323.17 325.50
S1 323.11 324.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.