NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 02-Apr-1992
Day Change Summary
Previous Current
01-Apr-1992 02-Apr-1992 Change Change % Previous Week
Open 323.05 323.91 0.86 0.3% 340.86
High 324.30 324.81 0.51 0.2% 341.25
Low 318.78 317.29 -1.49 -0.5% 321.77
Close 323.91 317.66 -6.25 -1.9% 324.22
Range 5.52 7.52 2.00 36.2% 19.48
ATR 5.40 5.55 0.15 2.8% 0.00
Volume
Daily Pivots for day following 02-Apr-1992
Classic Woodie Camarilla DeMark
R4 342.48 337.59 321.80
R3 334.96 330.07 319.73
R2 327.44 327.44 319.04
R1 322.55 322.55 318.35 321.24
PP 319.92 319.92 319.92 319.26
S1 315.03 315.03 316.97 313.72
S2 312.40 312.40 316.28
S3 304.88 307.51 315.59
S4 297.36 299.99 313.52
Weekly Pivots for week ending 27-Mar-1992
Classic Woodie Camarilla DeMark
R4 387.52 375.35 334.93
R3 368.04 355.87 329.58
R2 348.56 348.56 327.79
R1 336.39 336.39 326.01 332.74
PP 329.08 329.08 329.08 327.25
S1 316.91 316.91 322.43 313.26
S2 309.60 309.60 320.65
S3 290.12 297.43 318.86
S4 270.64 277.95 313.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 333.29 317.29 16.00 5.0% 7.12 2.2% 2% False True
10 343.06 317.29 25.77 8.1% 5.78 1.8% 1% False True
20 345.00 317.29 27.71 8.7% 5.15 1.6% 1% False True
40 356.28 317.29 38.99 12.3% 5.51 1.7% 1% False True
60 357.70 317.29 40.41 12.7% 5.73 1.8% 1% False True
80 357.70 292.43 65.27 20.5% 5.76 1.8% 39% False False
100 357.70 277.90 79.80 25.1% 5.72 1.8% 50% False False
120 357.70 277.90 79.80 25.1% 5.47 1.7% 50% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 356.77
2.618 344.50
1.618 336.98
1.000 332.33
0.618 329.46
HIGH 324.81
0.618 321.94
0.500 321.05
0.382 320.16
LOW 317.29
0.618 312.64
1.000 309.77
1.618 305.12
2.618 297.60
4.250 285.33
Fisher Pivots for day following 02-Apr-1992
Pivot 1 day 3 day
R1 321.05 321.80
PP 319.92 320.42
S1 318.79 319.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.