NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Apr-1992
Day Change Summary
Previous Current
20-Apr-1992 21-Apr-1992 Change Change % Previous Week
Open 319.23 307.87 -11.36 -3.6% 312.98
High 319.23 309.38 -9.85 -3.1% 326.79
Low 305.04 304.23 -0.81 -0.3% 312.01
Close 307.87 305.62 -2.25 -0.7% 319.23
Range 14.19 5.15 -9.04 -63.7% 14.78
ATR 7.30 7.14 -0.15 -2.1% 0.00
Volume
Daily Pivots for day following 21-Apr-1992
Classic Woodie Camarilla DeMark
R4 321.86 318.89 308.45
R3 316.71 313.74 307.04
R2 311.56 311.56 306.56
R1 308.59 308.59 306.09 307.50
PP 306.41 306.41 306.41 305.87
S1 303.44 303.44 305.15 302.35
S2 301.26 301.26 304.68
S3 296.11 298.29 304.20
S4 290.96 293.14 302.79
Weekly Pivots for week ending 17-Apr-1992
Classic Woodie Camarilla DeMark
R4 363.68 356.24 327.36
R3 348.90 341.46 323.29
R2 334.12 334.12 321.94
R1 326.68 326.68 320.58 330.40
PP 319.34 319.34 319.34 321.21
S1 311.90 311.90 317.88 315.62
S2 304.56 304.56 316.52
S3 289.78 297.12 315.17
S4 275.00 282.34 311.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 326.79 304.23 22.56 7.4% 8.11 2.7% 6% False True
10 326.79 304.23 22.56 7.4% 8.62 2.8% 6% False True
20 341.25 304.23 37.02 12.1% 7.60 2.5% 4% False True
40 350.89 304.23 46.66 15.3% 6.11 2.0% 3% False True
60 356.28 304.23 52.05 17.0% 6.07 2.0% 3% False True
80 357.70 304.23 53.47 17.5% 6.25 2.0% 3% False True
100 357.70 281.09 76.61 25.1% 5.97 2.0% 32% False False
120 357.70 277.90 79.80 26.1% 5.86 1.9% 35% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 331.27
2.618 322.86
1.618 317.71
1.000 314.53
0.618 312.56
HIGH 309.38
0.618 307.41
0.500 306.81
0.382 306.20
LOW 304.23
0.618 301.05
1.000 299.08
1.618 295.90
2.618 290.75
4.250 282.34
Fisher Pivots for day following 21-Apr-1992
Pivot 1 day 3 day
R1 306.81 315.17
PP 306.41 311.98
S1 306.02 308.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.