NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Apr-1992
Day Change Summary
Previous Current
21-Apr-1992 22-Apr-1992 Change Change % Previous Week
Open 307.87 305.62 -2.25 -0.7% 312.98
High 309.38 310.60 1.22 0.4% 326.79
Low 304.23 304.93 0.70 0.2% 312.01
Close 305.62 309.54 3.92 1.3% 319.23
Range 5.15 5.67 0.52 10.1% 14.78
ATR 7.14 7.04 -0.11 -1.5% 0.00
Volume
Daily Pivots for day following 22-Apr-1992
Classic Woodie Camarilla DeMark
R4 325.37 323.12 312.66
R3 319.70 317.45 311.10
R2 314.03 314.03 310.58
R1 311.78 311.78 310.06 312.91
PP 308.36 308.36 308.36 308.92
S1 306.11 306.11 309.02 307.24
S2 302.69 302.69 308.50
S3 297.02 300.44 307.98
S4 291.35 294.77 306.42
Weekly Pivots for week ending 17-Apr-1992
Classic Woodie Camarilla DeMark
R4 363.68 356.24 327.36
R3 348.90 341.46 323.29
R2 334.12 334.12 321.94
R1 326.68 326.68 320.58 330.40
PP 319.34 319.34 319.34 321.21
S1 311.90 311.90 317.88 315.62
S2 304.56 304.56 316.52
S3 289.78 297.12 315.17
S4 275.00 282.34 311.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 326.79 304.23 22.56 7.3% 7.69 2.5% 24% False False
10 326.79 304.23 22.56 7.3% 7.84 2.5% 24% False False
20 339.77 304.23 35.54 11.5% 7.58 2.4% 15% False False
40 350.89 304.23 46.66 15.1% 6.10 2.0% 11% False False
60 356.28 304.23 52.05 16.8% 6.08 2.0% 10% False False
80 357.70 304.23 53.47 17.3% 6.26 2.0% 10% False False
100 357.70 281.09 76.61 24.7% 6.01 1.9% 37% False False
120 357.70 277.90 79.80 25.8% 5.86 1.9% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 334.70
2.618 325.44
1.618 319.77
1.000 316.27
0.618 314.10
HIGH 310.60
0.618 308.43
0.500 307.77
0.382 307.10
LOW 304.93
0.618 301.43
1.000 299.26
1.618 295.76
2.618 290.09
4.250 280.83
Fisher Pivots for day following 22-Apr-1992
Pivot 1 day 3 day
R1 308.95 311.73
PP 308.36 311.00
S1 307.77 310.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.