NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 24-Apr-1992
Day Change Summary
Previous Current
23-Apr-1992 24-Apr-1992 Change Change % Previous Week
Open 309.54 307.52 -2.02 -0.7% 319.23
High 312.06 307.87 -4.19 -1.3% 319.23
Low 303.05 303.48 0.43 0.1% 303.05
Close 307.52 303.81 -3.71 -1.2% 303.81
Range 9.01 4.39 -4.62 -51.3% 16.18
ATR 7.18 6.98 -0.20 -2.8% 0.00
Volume
Daily Pivots for day following 24-Apr-1992
Classic Woodie Camarilla DeMark
R4 318.22 315.41 306.22
R3 313.83 311.02 305.02
R2 309.44 309.44 304.61
R1 306.63 306.63 304.21 305.84
PP 305.05 305.05 305.05 304.66
S1 302.24 302.24 303.41 301.45
S2 300.66 300.66 303.01
S3 296.27 297.85 302.60
S4 291.88 293.46 301.40
Weekly Pivots for week ending 24-Apr-1992
Classic Woodie Camarilla DeMark
R4 357.24 346.70 312.71
R3 341.06 330.52 308.26
R2 324.88 324.88 306.78
R1 314.34 314.34 305.29 311.52
PP 308.70 308.70 308.70 307.29
S1 298.16 298.16 302.33 295.34
S2 292.52 292.52 300.84
S3 276.34 281.98 299.36
S4 260.16 265.80 294.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 319.23 303.05 16.18 5.3% 7.68 2.5% 5% False False
10 326.79 303.05 23.74 7.8% 7.47 2.5% 3% False False
20 333.29 303.05 30.24 10.0% 7.70 2.5% 3% False False
40 349.31 303.05 46.26 15.2% 6.10 2.0% 2% False False
60 356.28 303.05 53.23 17.5% 6.07 2.0% 1% False False
80 357.70 303.05 54.65 18.0% 6.21 2.0% 1% False False
100 357.70 292.29 65.41 21.5% 5.99 2.0% 18% False False
120 357.70 277.90 79.80 26.3% 5.90 1.9% 32% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 326.53
2.618 319.36
1.618 314.97
1.000 312.26
0.618 310.58
HIGH 307.87
0.618 306.19
0.500 305.68
0.382 305.16
LOW 303.48
0.618 300.77
1.000 299.09
1.618 296.38
2.618 291.99
4.250 284.82
Fisher Pivots for day following 24-Apr-1992
Pivot 1 day 3 day
R1 305.68 307.56
PP 305.05 306.31
S1 304.43 305.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.