NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 27-Apr-1992
Day Change Summary
Previous Current
24-Apr-1992 27-Apr-1992 Change Change % Previous Week
Open 307.52 303.81 -3.71 -1.2% 319.23
High 307.87 305.30 -2.57 -0.8% 319.23
Low 303.48 299.33 -4.15 -1.4% 303.05
Close 303.81 299.65 -4.16 -1.4% 303.81
Range 4.39 5.97 1.58 36.0% 16.18
ATR 6.98 6.91 -0.07 -1.0% 0.00
Volume
Daily Pivots for day following 27-Apr-1992
Classic Woodie Camarilla DeMark
R4 319.34 315.46 302.93
R3 313.37 309.49 301.29
R2 307.40 307.40 300.74
R1 303.52 303.52 300.20 302.48
PP 301.43 301.43 301.43 300.90
S1 297.55 297.55 299.10 296.51
S2 295.46 295.46 298.56
S3 289.49 291.58 298.01
S4 283.52 285.61 296.37
Weekly Pivots for week ending 24-Apr-1992
Classic Woodie Camarilla DeMark
R4 357.24 346.70 312.71
R3 341.06 330.52 308.26
R2 324.88 324.88 306.78
R1 314.34 314.34 305.29 311.52
PP 308.70 308.70 308.70 307.29
S1 298.16 298.16 302.33 295.34
S2 292.52 292.52 300.84
S3 276.34 281.98 299.36
S4 260.16 265.80 294.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 312.06 299.33 12.73 4.2% 6.04 2.0% 3% False True
10 326.79 299.33 27.46 9.2% 7.08 2.4% 1% False True
20 326.79 299.33 27.46 9.2% 7.42 2.5% 1% False True
40 348.39 299.33 49.06 16.4% 6.11 2.0% 1% False True
60 356.28 299.33 56.95 19.0% 6.08 2.0% 1% False True
80 357.70 299.33 58.37 19.5% 6.15 2.1% 1% False True
100 357.70 292.29 65.41 21.8% 6.02 2.0% 11% False False
120 357.70 277.90 79.80 26.6% 5.92 2.0% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 330.67
2.618 320.93
1.618 314.96
1.000 311.27
0.618 308.99
HIGH 305.30
0.618 303.02
0.500 302.32
0.382 301.61
LOW 299.33
0.618 295.64
1.000 293.36
1.618 289.67
2.618 283.70
4.250 273.96
Fisher Pivots for day following 27-Apr-1992
Pivot 1 day 3 day
R1 302.32 305.70
PP 301.43 303.68
S1 300.54 301.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.