NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-May-1992
Day Change Summary
Previous Current
01-May-1992 04-May-1992 Change Change % Previous Week
Open 307.86 307.47 -0.39 -0.1% 303.81
High 309.85 312.26 2.41 0.8% 309.85
Low 304.45 307.47 3.02 1.0% 291.35
Close 307.47 310.71 3.24 1.1% 307.47
Range 5.40 4.79 -0.61 -11.3% 18.50
ATR 6.86 6.71 -0.15 -2.2% 0.00
Volume
Daily Pivots for day following 04-May-1992
Classic Woodie Camarilla DeMark
R4 324.52 322.40 313.34
R3 319.73 317.61 312.03
R2 314.94 314.94 311.59
R1 312.82 312.82 311.15 313.88
PP 310.15 310.15 310.15 310.68
S1 308.03 308.03 310.27 309.09
S2 305.36 305.36 309.83
S3 300.57 303.24 309.39
S4 295.78 298.45 308.08
Weekly Pivots for week ending 01-May-1992
Classic Woodie Camarilla DeMark
R4 358.39 351.43 317.65
R3 339.89 332.93 312.56
R2 321.39 321.39 310.86
R1 314.43 314.43 309.17 317.91
PP 302.89 302.89 302.89 304.63
S1 295.93 295.93 305.77 299.41
S2 284.39 284.39 304.08
S3 265.89 277.43 302.38
S4 247.39 258.93 297.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 312.26 291.35 20.91 6.7% 6.41 2.1% 93% True False
10 312.26 291.35 20.91 6.7% 6.23 2.0% 93% True False
20 326.79 291.35 35.44 11.4% 7.60 2.4% 55% False False
40 345.00 291.35 53.65 17.3% 6.31 2.0% 36% False False
60 356.28 291.35 64.93 20.9% 6.20 2.0% 30% False False
80 357.70 291.35 66.35 21.4% 6.16 2.0% 29% False False
100 357.70 291.35 66.35 21.4% 6.14 2.0% 29% False False
120 357.70 277.90 79.80 25.7% 6.04 1.9% 41% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 332.62
2.618 324.80
1.618 320.01
1.000 317.05
0.618 315.22
HIGH 312.26
0.618 310.43
0.500 309.87
0.382 309.30
LOW 307.47
0.618 304.51
1.000 302.68
1.618 299.72
2.618 294.93
4.250 287.11
Fisher Pivots for day following 04-May-1992
Pivot 1 day 3 day
R1 310.43 309.68
PP 310.15 308.65
S1 309.87 307.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.