NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 05-May-1992
Day Change Summary
Previous Current
04-May-1992 05-May-1992 Change Change % Previous Week
Open 307.47 310.71 3.24 1.1% 303.81
High 312.26 315.88 3.62 1.2% 309.85
Low 307.47 310.44 2.97 1.0% 291.35
Close 310.71 314.77 4.06 1.3% 307.47
Range 4.79 5.44 0.65 13.6% 18.50
ATR 6.71 6.62 -0.09 -1.4% 0.00
Volume
Daily Pivots for day following 05-May-1992
Classic Woodie Camarilla DeMark
R4 330.02 327.83 317.76
R3 324.58 322.39 316.27
R2 319.14 319.14 315.77
R1 316.95 316.95 315.27 318.05
PP 313.70 313.70 313.70 314.24
S1 311.51 311.51 314.27 312.61
S2 308.26 308.26 313.77
S3 302.82 306.07 313.27
S4 297.38 300.63 311.78
Weekly Pivots for week ending 01-May-1992
Classic Woodie Camarilla DeMark
R4 358.39 351.43 317.65
R3 339.89 332.93 312.56
R2 321.39 321.39 310.86
R1 314.43 314.43 309.17 317.91
PP 302.89 302.89 302.89 304.63
S1 295.93 295.93 305.77 299.41
S2 284.39 284.39 304.08
S3 265.89 277.43 302.38
S4 247.39 258.93 297.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 315.88 294.62 21.26 6.8% 5.82 1.9% 95% True False
10 315.88 291.35 24.53 7.8% 6.26 2.0% 95% True False
20 326.79 291.35 35.44 11.3% 7.44 2.4% 66% False False
40 345.00 291.35 53.65 17.0% 6.39 2.0% 44% False False
60 356.28 291.35 64.93 20.6% 6.17 2.0% 36% False False
80 357.70 291.35 66.35 21.1% 6.13 1.9% 35% False False
100 357.70 291.35 66.35 21.1% 6.12 1.9% 35% False False
120 357.70 277.90 79.80 25.4% 6.05 1.9% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 339.00
2.618 330.12
1.618 324.68
1.000 321.32
0.618 319.24
HIGH 315.88
0.618 313.80
0.500 313.16
0.382 312.52
LOW 310.44
0.618 307.08
1.000 305.00
1.618 301.64
2.618 296.20
4.250 287.32
Fisher Pivots for day following 05-May-1992
Pivot 1 day 3 day
R1 314.23 313.24
PP 313.70 311.70
S1 313.16 310.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.