NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 06-May-1992
Day Change Summary
Previous Current
05-May-1992 06-May-1992 Change Change % Previous Week
Open 310.71 314.77 4.06 1.3% 303.81
High 315.88 317.26 1.38 0.4% 309.85
Low 310.44 314.39 3.95 1.3% 291.35
Close 314.77 315.10 0.33 0.1% 307.47
Range 5.44 2.87 -2.57 -47.2% 18.50
ATR 6.62 6.35 -0.27 -4.0% 0.00
Volume
Daily Pivots for day following 06-May-1992
Classic Woodie Camarilla DeMark
R4 324.19 322.52 316.68
R3 321.32 319.65 315.89
R2 318.45 318.45 315.63
R1 316.78 316.78 315.36 317.62
PP 315.58 315.58 315.58 316.00
S1 313.91 313.91 314.84 314.75
S2 312.71 312.71 314.57
S3 309.84 311.04 314.31
S4 306.97 308.17 313.52
Weekly Pivots for week ending 01-May-1992
Classic Woodie Camarilla DeMark
R4 358.39 351.43 317.65
R3 339.89 332.93 312.56
R2 321.39 321.39 310.86
R1 314.43 314.43 309.17 317.91
PP 302.89 302.89 302.89 304.63
S1 295.93 295.93 305.77 299.41
S2 284.39 284.39 304.08
S3 265.89 277.43 302.38
S4 247.39 258.93 297.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 317.26 302.97 14.29 4.5% 4.68 1.5% 85% True False
10 317.26 291.35 25.91 8.2% 5.98 1.9% 92% True False
20 326.79 291.35 35.44 11.2% 6.91 2.2% 67% False False
40 345.00 291.35 53.65 17.0% 6.27 2.0% 44% False False
60 356.28 291.35 64.93 20.6% 6.16 2.0% 37% False False
80 357.70 291.35 66.35 21.1% 6.11 1.9% 36% False False
100 357.70 291.35 66.35 21.1% 6.12 1.9% 36% False False
120 357.70 277.90 79.80 25.3% 6.04 1.9% 47% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 329.46
2.618 324.77
1.618 321.90
1.000 320.13
0.618 319.03
HIGH 317.26
0.618 316.16
0.500 315.83
0.382 315.49
LOW 314.39
0.618 312.62
1.000 311.52
1.618 309.75
2.618 306.88
4.250 302.19
Fisher Pivots for day following 06-May-1992
Pivot 1 day 3 day
R1 315.83 314.19
PP 315.58 313.28
S1 315.34 312.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.