NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-May-1992
Day Change Summary
Previous Current
07-May-1992 08-May-1992 Change Change % Previous Week
Open 315.10 312.72 -2.38 -0.8% 307.47
High 315.32 314.17 -1.15 -0.4% 317.26
Low 311.77 310.46 -1.31 -0.4% 307.47
Close 312.72 311.26 -1.46 -0.5% 311.26
Range 3.55 3.71 0.16 4.5% 9.79
ATR 6.15 5.98 -0.17 -2.8% 0.00
Volume
Daily Pivots for day following 08-May-1992
Classic Woodie Camarilla DeMark
R4 323.09 320.89 313.30
R3 319.38 317.18 312.28
R2 315.67 315.67 311.94
R1 313.47 313.47 311.60 312.72
PP 311.96 311.96 311.96 311.59
S1 309.76 309.76 310.92 309.01
S2 308.25 308.25 310.58
S3 304.54 306.05 310.24
S4 300.83 302.34 309.22
Weekly Pivots for week ending 08-May-1992
Classic Woodie Camarilla DeMark
R4 341.37 336.10 316.64
R3 331.58 326.31 313.95
R2 321.79 321.79 313.05
R1 316.52 316.52 312.16 319.16
PP 312.00 312.00 312.00 313.31
S1 306.73 306.73 310.36 309.37
S2 302.21 302.21 309.47
S3 292.42 296.94 308.57
S4 282.63 287.15 305.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 317.26 307.47 9.79 3.1% 4.07 1.3% 39% False False
10 317.26 291.35 25.91 8.3% 5.36 1.7% 77% False False
20 326.79 291.35 35.44 11.4% 6.41 2.1% 56% False False
40 345.00 291.35 53.65 17.2% 6.19 2.0% 37% False False
60 356.28 291.35 64.93 20.9% 6.01 1.9% 31% False False
80 357.70 291.35 66.35 21.3% 6.06 1.9% 30% False False
100 357.70 291.35 66.35 21.3% 6.12 2.0% 30% False False
120 357.70 277.90 79.80 25.6% 5.92 1.9% 42% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 329.94
2.618 323.88
1.618 320.17
1.000 317.88
0.618 316.46
HIGH 314.17
0.618 312.75
0.500 312.32
0.382 311.88
LOW 310.46
0.618 308.17
1.000 306.75
1.618 304.46
2.618 300.75
4.250 294.69
Fisher Pivots for day following 08-May-1992
Pivot 1 day 3 day
R1 312.32 313.86
PP 311.96 312.99
S1 311.61 312.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.