NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 11-May-1992
Day Change Summary
Previous Current
08-May-1992 11-May-1992 Change Change % Previous Week
Open 312.72 311.26 -1.46 -0.5% 307.47
High 314.17 313.55 -0.62 -0.2% 317.26
Low 310.46 311.18 0.72 0.2% 307.47
Close 311.26 311.90 0.64 0.2% 311.26
Range 3.71 2.37 -1.34 -36.1% 9.79
ATR 5.98 5.72 -0.26 -4.3% 0.00
Volume
Daily Pivots for day following 11-May-1992
Classic Woodie Camarilla DeMark
R4 319.32 317.98 313.20
R3 316.95 315.61 312.55
R2 314.58 314.58 312.33
R1 313.24 313.24 312.12 313.91
PP 312.21 312.21 312.21 312.55
S1 310.87 310.87 311.68 311.54
S2 309.84 309.84 311.47
S3 307.47 308.50 311.25
S4 305.10 306.13 310.60
Weekly Pivots for week ending 08-May-1992
Classic Woodie Camarilla DeMark
R4 341.37 336.10 316.64
R3 331.58 326.31 313.95
R2 321.79 321.79 313.05
R1 316.52 316.52 312.16 319.16
PP 312.00 312.00 312.00 313.31
S1 306.73 306.73 310.36 309.37
S2 302.21 302.21 309.47
S3 292.42 296.94 308.57
S4 282.63 287.15 305.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 317.26 310.44 6.82 2.2% 3.59 1.2% 21% False False
10 317.26 291.35 25.91 8.3% 5.00 1.6% 79% False False
20 326.79 291.35 35.44 11.4% 6.04 1.9% 58% False False
40 345.00 291.35 53.65 17.2% 6.15 2.0% 38% False False
60 350.89 291.35 59.54 19.1% 5.94 1.9% 35% False False
80 356.28 291.35 64.93 20.8% 6.02 1.9% 32% False False
100 357.70 291.35 66.35 21.3% 6.10 2.0% 31% False False
120 357.70 277.90 79.80 25.6% 5.88 1.9% 43% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 323.62
2.618 319.75
1.618 317.38
1.000 315.92
0.618 315.01
HIGH 313.55
0.618 312.64
0.500 312.37
0.382 312.09
LOW 311.18
0.618 309.72
1.000 308.81
1.618 307.35
2.618 304.98
4.250 301.11
Fisher Pivots for day following 11-May-1992
Pivot 1 day 3 day
R1 312.37 312.89
PP 312.21 312.56
S1 312.06 312.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.