NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 13-May-1992
Day Change Summary
Previous Current
12-May-1992 13-May-1992 Change Change % Previous Week
Open 311.90 310.04 -1.86 -0.6% 307.47
High 313.35 310.79 -2.56 -0.8% 317.26
Low 308.59 308.44 -0.15 0.0% 307.47
Close 310.04 308.75 -1.29 -0.4% 311.26
Range 4.76 2.35 -2.41 -50.6% 9.79
ATR 5.65 5.41 -0.24 -4.2% 0.00
Volume
Daily Pivots for day following 13-May-1992
Classic Woodie Camarilla DeMark
R4 316.38 314.91 310.04
R3 314.03 312.56 309.40
R2 311.68 311.68 309.18
R1 310.21 310.21 308.97 309.77
PP 309.33 309.33 309.33 309.11
S1 307.86 307.86 308.53 307.42
S2 306.98 306.98 308.32
S3 304.63 305.51 308.10
S4 302.28 303.16 307.46
Weekly Pivots for week ending 08-May-1992
Classic Woodie Camarilla DeMark
R4 341.37 336.10 316.64
R3 331.58 326.31 313.95
R2 321.79 321.79 313.05
R1 316.52 316.52 312.16 319.16
PP 312.00 312.00 312.00 313.31
S1 306.73 306.73 310.36 309.37
S2 302.21 302.21 309.47
S3 292.42 296.94 308.57
S4 282.63 287.15 305.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 315.32 308.44 6.88 2.2% 3.35 1.1% 5% False True
10 317.26 302.97 14.29 4.6% 4.02 1.3% 40% False False
20 326.79 291.35 35.44 11.5% 5.75 1.9% 49% False False
40 345.00 291.35 53.65 17.4% 6.11 2.0% 32% False False
60 350.89 291.35 59.54 19.3% 5.85 1.9% 29% False False
80 356.28 291.35 64.93 21.0% 5.94 1.9% 27% False False
100 357.70 291.35 66.35 21.5% 6.08 2.0% 26% False False
120 357.70 279.22 78.48 25.4% 5.82 1.9% 38% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 320.78
2.618 316.94
1.618 314.59
1.000 313.14
0.618 312.24
HIGH 310.79
0.618 309.89
0.500 309.62
0.382 309.34
LOW 308.44
0.618 306.99
1.000 306.09
1.618 304.64
2.618 302.29
4.250 298.45
Fisher Pivots for day following 13-May-1992
Pivot 1 day 3 day
R1 309.62 311.00
PP 309.33 310.25
S1 309.04 309.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.