NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-May-1992
Day Change Summary
Previous Current
18-May-1992 19-May-1992 Change Change % Previous Week
Open 303.01 304.57 1.56 0.5% 311.26
High 306.82 306.53 -0.29 -0.1% 313.55
Low 303.01 303.33 0.32 0.1% 300.53
Close 304.57 306.41 1.84 0.6% 303.01
Range 3.81 3.20 -0.61 -16.0% 13.02
ATR 5.26 5.11 -0.15 -2.8% 0.00
Volume
Daily Pivots for day following 19-May-1992
Classic Woodie Camarilla DeMark
R4 315.02 313.92 308.17
R3 311.82 310.72 307.29
R2 308.62 308.62 307.00
R1 307.52 307.52 306.70 308.07
PP 305.42 305.42 305.42 305.70
S1 304.32 304.32 306.12 304.87
S2 302.22 302.22 305.82
S3 299.02 301.12 305.53
S4 295.82 297.92 304.65
Weekly Pivots for week ending 15-May-1992
Classic Woodie Camarilla DeMark
R4 344.76 336.90 310.17
R3 331.74 323.88 306.59
R2 318.72 318.72 305.40
R1 310.86 310.86 304.20 308.28
PP 305.70 305.70 305.70 304.41
S1 297.84 297.84 301.82 295.26
S2 292.68 292.68 300.62
S3 279.66 284.82 299.43
S4 266.64 271.80 295.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 310.79 300.53 10.26 3.3% 3.94 1.3% 57% False False
10 317.26 300.53 16.73 5.5% 3.69 1.2% 35% False False
20 317.26 291.35 25.91 8.5% 4.97 1.6% 58% False False
40 341.25 291.35 49.90 16.3% 6.29 2.1% 30% False False
60 350.89 291.35 59.54 19.4% 5.73 1.9% 25% False False
80 356.28 291.35 64.93 21.2% 5.80 1.9% 23% False False
100 357.70 291.35 66.35 21.7% 5.99 2.0% 23% False False
120 357.70 281.09 76.61 25.0% 5.80 1.9% 33% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 320.13
2.618 314.91
1.618 311.71
1.000 309.73
0.618 308.51
HIGH 306.53
0.618 305.31
0.500 304.93
0.382 304.55
LOW 303.33
0.618 301.35
1.000 300.13
1.618 298.15
2.618 294.95
4.250 289.73
Fisher Pivots for day following 19-May-1992
Pivot 1 day 3 day
R1 305.92 305.50
PP 305.42 304.59
S1 304.93 303.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.