NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-May-1992
Day Change Summary
Previous Current
21-May-1992 22-May-1992 Change Change % Previous Week
Open 309.55 307.94 -1.61 -0.5% 303.01
High 309.56 309.85 0.29 0.1% 309.85
Low 306.47 307.46 0.99 0.3% 303.01
Close 307.94 308.38 0.44 0.1% 308.38
Range 3.09 2.39 -0.70 -22.7% 6.84
ATR 4.86 4.68 -0.18 -3.6% 0.00
Volume
Daily Pivots for day following 22-May-1992
Classic Woodie Camarilla DeMark
R4 315.73 314.45 309.69
R3 313.34 312.06 309.04
R2 310.95 310.95 308.82
R1 309.67 309.67 308.60 310.31
PP 308.56 308.56 308.56 308.89
S1 307.28 307.28 308.16 307.92
S2 306.17 306.17 307.94
S3 303.78 304.89 307.72
S4 301.39 302.50 307.07
Weekly Pivots for week ending 22-May-1992
Classic Woodie Camarilla DeMark
R4 327.60 324.83 312.14
R3 320.76 317.99 310.26
R2 313.92 313.92 309.63
R1 311.15 311.15 309.01 312.54
PP 307.08 307.08 307.08 307.77
S1 304.31 304.31 307.75 305.70
S2 300.24 300.24 307.13
S3 293.40 297.47 306.50
S4 286.56 290.63 304.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 309.85 303.01 6.84 2.2% 3.18 1.0% 79% True False
10 313.55 300.53 13.02 4.2% 3.57 1.2% 60% False False
20 317.26 291.35 25.91 8.4% 4.47 1.4% 66% False False
40 333.29 291.35 41.94 13.6% 6.08 2.0% 41% False False
60 349.31 291.35 57.96 18.8% 5.55 1.8% 29% False False
80 356.28 291.35 64.93 21.1% 5.67 1.8% 26% False False
100 357.70 291.35 66.35 21.5% 5.86 1.9% 26% False False
120 357.70 291.35 66.35 21.5% 5.73 1.9% 26% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 320.01
2.618 316.11
1.618 313.72
1.000 312.24
0.618 311.33
HIGH 309.85
0.618 308.94
0.500 308.66
0.382 308.37
LOW 307.46
0.618 305.98
1.000 305.07
1.618 303.59
2.618 301.20
4.250 297.30
Fisher Pivots for day following 22-May-1992
Pivot 1 day 3 day
R1 308.66 308.29
PP 308.56 308.21
S1 308.47 308.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.