NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 26-May-1992
Day Change Summary
Previous Current
22-May-1992 26-May-1992 Change Change % Previous Week
Open 307.94 308.38 0.44 0.1% 303.01
High 309.85 308.90 -0.95 -0.3% 309.85
Low 307.46 304.99 -2.47 -0.8% 303.01
Close 308.38 305.89 -2.49 -0.8% 308.38
Range 2.39 3.91 1.52 63.6% 6.84
ATR 4.68 4.63 -0.06 -1.2% 0.00
Volume
Daily Pivots for day following 26-May-1992
Classic Woodie Camarilla DeMark
R4 318.32 316.02 308.04
R3 314.41 312.11 306.97
R2 310.50 310.50 306.61
R1 308.20 308.20 306.25 307.40
PP 306.59 306.59 306.59 306.19
S1 304.29 304.29 305.53 303.49
S2 302.68 302.68 305.17
S3 298.77 300.38 304.81
S4 294.86 296.47 303.74
Weekly Pivots for week ending 22-May-1992
Classic Woodie Camarilla DeMark
R4 327.60 324.83 312.14
R3 320.76 317.99 310.26
R2 313.92 313.92 309.63
R1 311.15 311.15 309.01 312.54
PP 307.08 307.08 307.08 307.77
S1 304.31 304.31 307.75 305.70
S2 300.24 300.24 307.13
S3 293.40 297.47 306.50
S4 286.56 290.63 304.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 309.85 303.33 6.52 2.1% 3.20 1.0% 39% False False
10 313.35 300.53 12.82 4.2% 3.73 1.2% 42% False False
20 317.26 291.35 25.91 8.5% 4.36 1.4% 56% False False
40 326.79 291.35 35.44 11.6% 5.89 1.9% 41% False False
60 348.39 291.35 57.04 18.6% 5.53 1.8% 25% False False
80 356.28 291.35 64.93 21.2% 5.65 1.8% 22% False False
100 357.70 291.35 66.35 21.7% 5.79 1.9% 22% False False
120 357.70 291.35 66.35 21.7% 5.75 1.9% 22% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 325.52
2.618 319.14
1.618 315.23
1.000 312.81
0.618 311.32
HIGH 308.90
0.618 307.41
0.500 306.95
0.382 306.48
LOW 304.99
0.618 302.57
1.000 301.08
1.618 298.66
2.618 294.75
4.250 288.37
Fisher Pivots for day following 26-May-1992
Pivot 1 day 3 day
R1 306.95 307.42
PP 306.59 306.91
S1 306.24 306.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.