NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 28-May-1992
Day Change Summary
Previous Current
27-May-1992 28-May-1992 Change Change % Previous Week
Open 305.89 308.07 2.18 0.7% 303.01
High 309.05 312.19 3.14 1.0% 309.85
Low 305.88 306.66 0.78 0.3% 303.01
Close 308.07 311.98 3.91 1.3% 308.38
Range 3.17 5.53 2.36 74.4% 6.84
ATR 4.52 4.59 0.07 1.6% 0.00
Volume
Daily Pivots for day following 28-May-1992
Classic Woodie Camarilla DeMark
R4 326.87 324.95 315.02
R3 321.34 319.42 313.50
R2 315.81 315.81 312.99
R1 313.89 313.89 312.49 314.85
PP 310.28 310.28 310.28 310.76
S1 308.36 308.36 311.47 309.32
S2 304.75 304.75 310.97
S3 299.22 302.83 310.46
S4 293.69 297.30 308.94
Weekly Pivots for week ending 22-May-1992
Classic Woodie Camarilla DeMark
R4 327.60 324.83 312.14
R3 320.76 317.99 310.26
R2 313.92 313.92 309.63
R1 311.15 311.15 309.01 312.54
PP 307.08 307.08 307.08 307.77
S1 304.31 304.31 307.75 305.70
S2 300.24 300.24 307.13
S3 293.40 297.47 306.50
S4 286.56 290.63 304.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 312.19 304.99 7.20 2.3% 3.62 1.2% 97% True False
10 312.19 300.53 11.66 3.7% 3.88 1.2% 98% True False
20 317.26 300.53 16.73 5.4% 3.95 1.3% 68% False False
40 326.79 291.35 35.44 11.4% 5.83 1.9% 58% False False
60 346.35 291.35 55.00 17.6% 5.56 1.8% 38% False False
80 356.28 291.35 64.93 20.8% 5.65 1.8% 32% False False
100 357.70 291.35 66.35 21.3% 5.80 1.9% 31% False False
120 357.70 291.35 66.35 21.3% 5.76 1.8% 31% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 335.69
2.618 326.67
1.618 321.14
1.000 317.72
0.618 315.61
HIGH 312.19
0.618 310.08
0.500 309.43
0.382 308.77
LOW 306.66
0.618 303.24
1.000 301.13
1.618 297.71
2.618 292.18
4.250 283.16
Fisher Pivots for day following 28-May-1992
Pivot 1 day 3 day
R1 311.13 310.85
PP 310.28 309.72
S1 309.43 308.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.