NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 01-Jun-1992
Day Change Summary
Previous Current
29-May-1992 01-Jun-1992 Change Change % Previous Week
Open 311.71 315.29 3.58 1.1% 308.38
High 317.16 319.00 1.84 0.6% 317.16
Low 311.71 312.59 0.88 0.3% 304.99
Close 315.29 318.98 3.69 1.2% 315.29
Range 5.45 6.41 0.96 17.6% 12.17
ATR 4.66 4.78 0.13 2.7% 0.00
Volume
Daily Pivots for day following 01-Jun-1992
Classic Woodie Camarilla DeMark
R4 336.09 333.94 322.51
R3 329.68 327.53 320.74
R2 323.27 323.27 320.16
R1 321.12 321.12 319.57 322.20
PP 316.86 316.86 316.86 317.39
S1 314.71 314.71 318.39 315.79
S2 310.45 310.45 317.80
S3 304.04 308.30 317.22
S4 297.63 301.89 315.45
Weekly Pivots for week ending 29-May-1992
Classic Woodie Camarilla DeMark
R4 348.99 344.31 321.98
R3 336.82 332.14 318.64
R2 324.65 324.65 317.52
R1 319.97 319.97 316.41 322.31
PP 312.48 312.48 312.48 313.65
S1 307.80 307.80 314.17 310.14
S2 300.31 300.31 313.06
S3 288.14 295.63 311.94
S4 275.97 283.46 308.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 319.00 304.99 14.01 4.4% 4.89 1.5% 100% True False
10 319.00 303.01 15.99 5.0% 4.04 1.3% 100% True False
20 319.00 300.53 18.47 5.8% 4.03 1.3% 100% True False
40 326.79 291.35 35.44 11.1% 5.81 1.8% 78% False False
60 345.00 291.35 53.65 16.8% 5.59 1.8% 52% False False
80 356.28 291.35 64.93 20.4% 5.66 1.8% 43% False False
100 357.70 291.35 66.35 20.8% 5.76 1.8% 42% False False
120 357.70 291.35 66.35 20.8% 5.78 1.8% 42% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 346.24
2.618 335.78
1.618 329.37
1.000 325.41
0.618 322.96
HIGH 319.00
0.618 316.55
0.500 315.80
0.382 315.04
LOW 312.59
0.618 308.63
1.000 306.18
1.618 302.22
2.618 295.81
4.250 285.35
Fisher Pivots for day following 01-Jun-1992
Pivot 1 day 3 day
R1 317.92 316.93
PP 316.86 314.88
S1 315.80 312.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.