NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-Jun-1992
Day Change Summary
Previous Current
03-Jun-1992 04-Jun-1992 Change Change % Previous Week
Open 317.27 317.30 0.03 0.0% 308.38
High 318.84 317.75 -1.09 -0.3% 317.16
Low 315.56 315.77 0.21 0.1% 304.99
Close 317.34 315.93 -1.41 -0.4% 315.29
Range 3.28 1.98 -1.30 -39.6% 12.17
ATR 4.56 4.37 -0.18 -4.0% 0.00
Volume
Daily Pivots for day following 04-Jun-1992
Classic Woodie Camarilla DeMark
R4 322.42 321.16 317.02
R3 320.44 319.18 316.47
R2 318.46 318.46 316.29
R1 317.20 317.20 316.11 316.84
PP 316.48 316.48 316.48 316.31
S1 315.22 315.22 315.75 314.86
S2 314.50 314.50 315.57
S3 312.52 313.24 315.39
S4 310.54 311.26 314.84
Weekly Pivots for week ending 29-May-1992
Classic Woodie Camarilla DeMark
R4 348.99 344.31 321.98
R3 336.82 332.14 318.64
R2 324.65 324.65 317.52
R1 319.97 319.97 316.41 322.31
PP 312.48 312.48 312.48 313.65
S1 307.80 307.80 314.17 310.14
S2 300.31 300.31 313.06
S3 288.14 295.63 311.94
S4 275.97 283.46 308.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 319.22 311.71 7.51 2.4% 4.03 1.3% 56% False False
10 319.22 304.99 14.23 4.5% 3.83 1.2% 77% False False
20 319.22 300.53 18.69 5.9% 3.79 1.2% 82% False False
40 326.79 291.35 35.44 11.2% 5.35 1.7% 69% False False
60 345.00 291.35 53.65 17.0% 5.44 1.7% 46% False False
80 356.28 291.35 64.93 20.6% 5.57 1.8% 38% False False
100 357.70 291.35 66.35 21.0% 5.64 1.8% 37% False False
120 357.70 291.35 66.35 21.0% 5.73 1.8% 37% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 130 trading days
Fibonacci Retracements and Extensions
4.250 326.17
2.618 322.93
1.618 320.95
1.000 319.73
0.618 318.97
HIGH 317.75
0.618 316.99
0.500 316.76
0.382 316.53
LOW 315.77
0.618 314.55
1.000 313.79
1.618 312.57
2.618 310.59
4.250 307.36
Fisher Pivots for day following 04-Jun-1992
Pivot 1 day 3 day
R1 316.76 317.39
PP 316.48 316.90
S1 316.21 316.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.