NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 10-Jun-1992
Day Change Summary
Previous Current
09-Jun-1992 10-Jun-1992 Change Change % Previous Week
Open 310.22 304.85 -5.37 -1.7% 315.29
High 310.96 306.10 -4.86 -1.6% 319.22
Low 303.22 302.50 -0.72 -0.2% 312.59
Close 304.85 302.60 -2.25 -0.7% 313.24
Range 7.74 3.60 -4.14 -53.5% 6.63
ATR 4.57 4.50 -0.07 -1.5% 0.00
Volume
Daily Pivots for day following 10-Jun-1992
Classic Woodie Camarilla DeMark
R4 314.53 312.17 304.58
R3 310.93 308.57 303.59
R2 307.33 307.33 303.26
R1 304.97 304.97 302.93 304.35
PP 303.73 303.73 303.73 303.43
S1 301.37 301.37 302.27 300.75
S2 300.13 300.13 301.94
S3 296.53 297.77 301.61
S4 292.93 294.17 300.62
Weekly Pivots for week ending 05-Jun-1992
Classic Woodie Camarilla DeMark
R4 334.91 330.70 316.89
R3 328.28 324.07 315.06
R2 321.65 321.65 314.46
R1 317.44 317.44 313.85 316.23
PP 315.02 315.02 315.02 314.41
S1 310.81 310.81 312.63 309.60
S2 308.39 308.39 312.02
S3 301.76 304.18 311.42
S4 295.13 297.55 309.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 317.75 302.50 15.25 5.0% 4.29 1.4% 1% False True
10 319.22 302.50 16.72 5.5% 4.52 1.5% 1% False True
20 319.22 300.53 18.69 6.2% 4.04 1.3% 11% False False
40 326.79 291.35 35.44 11.7% 5.03 1.7% 32% False False
60 345.00 291.35 53.65 17.7% 5.46 1.8% 21% False False
80 350.89 291.35 59.54 19.7% 5.48 1.8% 19% False False
100 356.28 291.35 64.93 21.5% 5.62 1.9% 17% False False
120 357.70 291.35 66.35 21.9% 5.77 1.9% 17% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 321.40
2.618 315.52
1.618 311.92
1.000 309.70
0.618 308.32
HIGH 306.10
0.618 304.72
0.500 304.30
0.382 303.88
LOW 302.50
0.618 300.28
1.000 298.90
1.618 296.68
2.618 293.08
4.250 287.20
Fisher Pivots for day following 10-Jun-1992
Pivot 1 day 3 day
R1 304.30 307.94
PP 303.73 306.16
S1 303.17 304.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.