NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Jun-1992
Day Change Summary
Previous Current
15-Jun-1992 16-Jun-1992 Change Change % Previous Week
Open 304.35 303.86 -0.49 -0.2% 313.24
High 306.49 304.43 -2.06 -0.7% 313.38
Low 302.48 299.20 -3.28 -1.1% 301.62
Close 303.86 299.20 -4.66 -1.5% 304.11
Range 4.01 5.23 1.22 30.4% 11.76
ATR 4.38 4.44 0.06 1.4% 0.00
Volume
Daily Pivots for day following 16-Jun-1992
Classic Woodie Camarilla DeMark
R4 316.63 313.15 302.08
R3 311.40 307.92 300.64
R2 306.17 306.17 300.16
R1 302.69 302.69 299.68 301.82
PP 300.94 300.94 300.94 300.51
S1 297.46 297.46 298.72 296.59
S2 295.71 295.71 298.24
S3 290.48 292.23 297.76
S4 285.25 287.00 296.32
Weekly Pivots for week ending 12-Jun-1992
Classic Woodie Camarilla DeMark
R4 341.65 334.64 310.58
R3 329.89 322.88 307.34
R2 318.13 318.13 306.27
R1 311.12 311.12 305.19 308.75
PP 306.37 306.37 306.37 305.18
S1 299.36 299.36 303.03 296.99
S2 294.61 294.61 301.95
S3 282.85 287.60 300.88
S4 271.09 275.84 297.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 306.49 299.20 7.29 2.4% 4.08 1.4% 0% False True
10 318.84 299.20 19.64 6.6% 4.15 1.4% 0% False True
20 319.22 299.20 20.02 6.7% 4.06 1.4% 0% False True
40 319.22 291.35 27.87 9.3% 4.56 1.5% 28% False False
60 341.25 291.35 49.90 16.7% 5.53 1.8% 16% False False
80 350.89 291.35 59.54 19.9% 5.35 1.8% 13% False False
100 356.28 291.35 64.93 21.7% 5.46 1.8% 12% False False
120 357.70 291.35 66.35 22.2% 5.71 1.9% 12% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 326.66
2.618 318.12
1.618 312.89
1.000 309.66
0.618 307.66
HIGH 304.43
0.618 302.43
0.500 301.82
0.382 301.20
LOW 299.20
0.618 295.97
1.000 293.97
1.618 290.74
2.618 285.51
4.250 276.97
Fisher Pivots for day following 16-Jun-1992
Pivot 1 day 3 day
R1 301.82 302.85
PP 300.94 301.63
S1 300.07 300.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.