NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 17-Jun-1992
Day Change Summary
Previous Current
16-Jun-1992 17-Jun-1992 Change Change % Previous Week
Open 303.86 299.20 -4.66 -1.5% 313.24
High 304.43 299.32 -5.11 -1.7% 313.38
Low 299.20 292.85 -6.35 -2.1% 301.62
Close 299.20 293.40 -5.80 -1.9% 304.11
Range 5.23 6.47 1.24 23.7% 11.76
ATR 4.44 4.58 0.15 3.3% 0.00
Volume
Daily Pivots for day following 17-Jun-1992
Classic Woodie Camarilla DeMark
R4 314.60 310.47 296.96
R3 308.13 304.00 295.18
R2 301.66 301.66 294.59
R1 297.53 297.53 293.99 296.36
PP 295.19 295.19 295.19 294.61
S1 291.06 291.06 292.81 289.89
S2 288.72 288.72 292.21
S3 282.25 284.59 291.62
S4 275.78 278.12 289.84
Weekly Pivots for week ending 12-Jun-1992
Classic Woodie Camarilla DeMark
R4 341.65 334.64 310.58
R3 329.89 322.88 307.34
R2 318.13 318.13 306.27
R1 311.12 311.12 305.19 308.75
PP 306.37 306.37 306.37 305.18
S1 299.36 299.36 303.03 296.99
S2 294.61 294.61 301.95
S3 282.85 287.60 300.88
S4 271.09 275.84 297.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 306.49 292.85 13.64 4.6% 4.65 1.6% 4% False True
10 317.75 292.85 24.90 8.5% 4.47 1.5% 2% False True
20 319.22 292.85 26.37 9.0% 4.22 1.4% 2% False True
40 319.22 291.35 27.87 9.5% 4.60 1.6% 7% False False
60 341.25 291.35 49.90 17.0% 5.60 1.9% 4% False False
80 350.89 291.35 59.54 20.3% 5.36 1.8% 3% False False
100 356.28 291.35 64.93 22.1% 5.48 1.9% 3% False False
120 357.70 291.35 66.35 22.6% 5.70 1.9% 3% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 326.82
2.618 316.26
1.618 309.79
1.000 305.79
0.618 303.32
HIGH 299.32
0.618 296.85
0.500 296.09
0.382 295.32
LOW 292.85
0.618 288.85
1.000 286.38
1.618 282.38
2.618 275.91
4.250 265.35
Fisher Pivots for day following 17-Jun-1992
Pivot 1 day 3 day
R1 296.09 299.67
PP 295.19 297.58
S1 294.30 295.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.