NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Jun-1992
Day Change Summary
Previous Current
17-Jun-1992 18-Jun-1992 Change Change % Previous Week
Open 299.20 293.40 -5.80 -1.9% 313.24
High 299.32 296.92 -2.40 -0.8% 313.38
Low 292.85 290.85 -2.00 -0.7% 301.62
Close 293.40 291.93 -1.47 -0.5% 304.11
Range 6.47 6.07 -0.40 -6.2% 11.76
ATR 4.58 4.69 0.11 2.3% 0.00
Volume
Daily Pivots for day following 18-Jun-1992
Classic Woodie Camarilla DeMark
R4 311.44 307.76 295.27
R3 305.37 301.69 293.60
R2 299.30 299.30 293.04
R1 295.62 295.62 292.49 294.43
PP 293.23 293.23 293.23 292.64
S1 289.55 289.55 291.37 288.36
S2 287.16 287.16 290.82
S3 281.09 283.48 290.26
S4 275.02 277.41 288.59
Weekly Pivots for week ending 12-Jun-1992
Classic Woodie Camarilla DeMark
R4 341.65 334.64 310.58
R3 329.89 322.88 307.34
R2 318.13 318.13 306.27
R1 311.12 311.12 305.19 308.75
PP 306.37 306.37 306.37 305.18
S1 299.36 299.36 303.03 296.99
S2 294.61 294.61 301.95
S3 282.85 287.60 300.88
S4 271.09 275.84 297.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 306.49 290.85 15.64 5.4% 5.11 1.8% 7% False True
10 317.02 290.85 26.17 9.0% 4.88 1.7% 4% False True
20 319.22 290.85 28.37 9.7% 4.35 1.5% 4% False True
40 319.22 290.85 28.37 9.7% 4.61 1.6% 4% False True
60 339.77 290.85 48.92 16.8% 5.60 1.9% 2% False True
80 350.89 290.85 60.04 20.6% 5.35 1.8% 2% False True
100 356.28 290.85 65.43 22.4% 5.49 1.9% 2% False True
120 357.70 290.85 66.85 22.9% 5.71 2.0% 2% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 322.72
2.618 312.81
1.618 306.74
1.000 302.99
0.618 300.67
HIGH 296.92
0.618 294.60
0.500 293.89
0.382 293.17
LOW 290.85
0.618 287.10
1.000 284.78
1.618 281.03
2.618 274.96
4.250 265.05
Fisher Pivots for day following 18-Jun-1992
Pivot 1 day 3 day
R1 293.89 297.64
PP 293.23 295.74
S1 292.58 293.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.