NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-Jun-1992
Day Change Summary
Previous Current
18-Jun-1992 19-Jun-1992 Change Change % Previous Week
Open 293.40 291.93 -1.47 -0.5% 304.35
High 296.92 297.07 0.15 0.1% 306.49
Low 290.85 291.93 1.08 0.4% 290.85
Close 291.93 296.86 4.93 1.7% 296.86
Range 6.07 5.14 -0.93 -15.3% 15.64
ATR 4.69 4.72 0.03 0.7% 0.00
Volume
Daily Pivots for day following 19-Jun-1992
Classic Woodie Camarilla DeMark
R4 310.71 308.92 299.69
R3 305.57 303.78 298.27
R2 300.43 300.43 297.80
R1 298.64 298.64 297.33 299.54
PP 295.29 295.29 295.29 295.73
S1 293.50 293.50 296.39 294.40
S2 290.15 290.15 295.92
S3 285.01 288.36 295.45
S4 279.87 283.22 294.03
Weekly Pivots for week ending 19-Jun-1992
Classic Woodie Camarilla DeMark
R4 344.99 336.56 305.46
R3 329.35 320.92 301.16
R2 313.71 313.71 299.73
R1 305.28 305.28 298.29 301.68
PP 298.07 298.07 298.07 296.26
S1 289.64 289.64 295.43 286.04
S2 282.43 282.43 293.99
S3 266.79 274.00 292.56
S4 251.15 258.36 288.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 306.49 290.85 15.64 5.3% 5.38 1.8% 38% False False
10 313.38 290.85 22.53 7.6% 4.98 1.7% 27% False False
20 319.22 290.85 28.37 9.6% 4.46 1.5% 21% False False
40 319.22 290.85 28.37 9.6% 4.51 1.5% 21% False False
60 339.77 290.85 48.92 16.5% 5.62 1.9% 12% False False
80 350.89 290.85 60.04 20.2% 5.30 1.8% 10% False False
100 356.28 290.85 65.43 22.0% 5.49 1.9% 9% False False
120 357.70 290.85 66.85 22.5% 5.67 1.9% 9% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 318.92
2.618 310.53
1.618 305.39
1.000 302.21
0.618 300.25
HIGH 297.07
0.618 295.11
0.500 294.50
0.382 293.89
LOW 291.93
0.618 288.75
1.000 286.79
1.618 283.61
2.618 278.47
4.250 270.09
Fisher Pivots for day following 19-Jun-1992
Pivot 1 day 3 day
R1 296.07 296.27
PP 295.29 295.68
S1 294.50 295.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.