NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 23-Jun-1992
Day Change Summary
Previous Current
22-Jun-1992 23-Jun-1992 Change Change % Previous Week
Open 296.86 295.24 -1.62 -0.5% 304.35
High 296.86 300.10 3.24 1.1% 306.49
Low 290.46 295.24 4.78 1.6% 290.85
Close 295.24 297.44 2.20 0.7% 296.86
Range 6.40 4.86 -1.54 -24.1% 15.64
ATR 4.84 4.84 0.00 0.0% 0.00
Volume
Daily Pivots for day following 23-Jun-1992
Classic Woodie Camarilla DeMark
R4 312.17 309.67 300.11
R3 307.31 304.81 298.78
R2 302.45 302.45 298.33
R1 299.95 299.95 297.89 301.20
PP 297.59 297.59 297.59 298.22
S1 295.09 295.09 296.99 296.34
S2 292.73 292.73 296.55
S3 287.87 290.23 296.10
S4 283.01 285.37 294.77
Weekly Pivots for week ending 19-Jun-1992
Classic Woodie Camarilla DeMark
R4 344.99 336.56 305.46
R3 329.35 320.92 301.16
R2 313.71 313.71 299.73
R1 305.28 305.28 298.29 301.68
PP 298.07 298.07 298.07 296.26
S1 289.64 289.64 295.43 286.04
S2 282.43 282.43 293.99
S3 266.79 274.00 292.56
S4 251.15 258.36 288.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 300.10 290.46 9.64 3.2% 5.79 1.9% 72% True False
10 306.49 290.46 16.03 5.4% 4.93 1.7% 44% False False
20 319.22 290.46 28.76 9.7% 4.70 1.6% 24% False False
40 319.22 290.46 28.76 9.7% 4.53 1.5% 24% False False
60 326.79 290.46 36.33 12.2% 5.50 1.8% 19% False False
80 348.39 290.46 57.93 19.5% 5.32 1.8% 12% False False
100 356.28 290.46 65.82 22.1% 5.46 1.8% 11% False False
120 357.70 290.46 67.24 22.6% 5.61 1.9% 10% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 320.76
2.618 312.82
1.618 307.96
1.000 304.96
0.618 303.10
HIGH 300.10
0.618 298.24
0.500 297.67
0.382 297.10
LOW 295.24
0.618 292.24
1.000 290.38
1.618 287.38
2.618 282.52
4.250 274.59
Fisher Pivots for day following 23-Jun-1992
Pivot 1 day 3 day
R1 297.67 296.72
PP 297.59 296.00
S1 297.52 295.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.