NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 29-Jun-1992
Day Change Summary
Previous Current
26-Jun-1992 29-Jun-1992 Change Change % Previous Week
Open 291.25 290.03 -1.22 -0.4% 296.86
High 291.25 300.93 9.68 3.3% 300.10
Low 288.01 290.03 2.02 0.7% 288.01
Close 290.03 300.79 10.76 3.7% 290.03
Range 3.24 10.90 7.66 236.4% 12.09
ATR 4.79 5.22 0.44 9.1% 0.00
Volume
Daily Pivots for day following 29-Jun-1992
Classic Woodie Camarilla DeMark
R4 329.95 326.27 306.79
R3 319.05 315.37 303.79
R2 308.15 308.15 302.79
R1 304.47 304.47 301.79 306.31
PP 297.25 297.25 297.25 298.17
S1 293.57 293.57 299.79 295.41
S2 286.35 286.35 298.79
S3 275.45 282.67 297.79
S4 264.55 271.77 294.80
Weekly Pivots for week ending 26-Jun-1992
Classic Woodie Camarilla DeMark
R4 328.98 321.60 296.68
R3 316.89 309.51 293.35
R2 304.80 304.80 292.25
R1 297.42 297.42 291.14 295.07
PP 292.71 292.71 292.71 291.54
S1 285.33 285.33 288.92 282.98
S2 280.62 280.62 287.81
S3 268.53 273.24 286.71
S4 256.44 261.15 283.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 300.93 288.01 12.92 4.3% 5.89 2.0% 99% True False
10 304.43 288.01 16.42 5.5% 5.88 2.0% 78% False False
20 319.22 288.01 31.21 10.4% 4.91 1.6% 41% False False
40 319.22 288.01 31.21 10.4% 4.47 1.5% 41% False False
60 326.79 288.01 38.78 12.9% 5.51 1.8% 33% False False
80 345.00 288.01 56.99 18.9% 5.42 1.8% 22% False False
100 356.28 288.01 68.27 22.7% 5.51 1.8% 19% False False
120 357.70 288.01 69.69 23.2% 5.62 1.9% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 347.26
2.618 329.47
1.618 318.57
1.000 311.83
0.618 307.67
HIGH 300.93
0.618 296.77
0.500 295.48
0.382 294.19
LOW 290.03
0.618 283.29
1.000 279.13
1.618 272.39
2.618 261.49
4.250 243.71
Fisher Pivots for day following 29-Jun-1992
Pivot 1 day 3 day
R1 299.02 298.68
PP 297.25 296.58
S1 295.48 294.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.