NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 30-Jun-1992
Day Change Summary
Previous Current
29-Jun-1992 30-Jun-1992 Change Change % Previous Week
Open 290.03 300.79 10.76 3.7% 296.86
High 300.93 302.35 1.42 0.5% 300.10
Low 290.03 299.63 9.60 3.3% 288.01
Close 300.79 301.23 0.44 0.1% 290.03
Range 10.90 2.72 -8.18 -75.0% 12.09
ATR 5.22 5.05 -0.18 -3.4% 0.00
Volume
Daily Pivots for day following 30-Jun-1992
Classic Woodie Camarilla DeMark
R4 309.23 307.95 302.73
R3 306.51 305.23 301.98
R2 303.79 303.79 301.73
R1 302.51 302.51 301.48 303.15
PP 301.07 301.07 301.07 301.39
S1 299.79 299.79 300.98 300.43
S2 298.35 298.35 300.73
S3 295.63 297.07 300.48
S4 292.91 294.35 299.73
Weekly Pivots for week ending 26-Jun-1992
Classic Woodie Camarilla DeMark
R4 328.98 321.60 296.68
R3 316.89 309.51 293.35
R2 304.80 304.80 292.25
R1 297.42 297.42 291.14 295.07
PP 292.71 292.71 292.71 291.54
S1 285.33 285.33 288.92 282.98
S2 280.62 280.62 287.81
S3 268.53 273.24 286.71
S4 256.44 261.15 283.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 302.35 288.01 14.34 4.8% 5.46 1.8% 92% True False
10 302.35 288.01 14.34 4.8% 5.63 1.9% 92% True False
20 318.84 288.01 30.83 10.2% 4.89 1.6% 43% False False
40 319.22 288.01 31.21 10.4% 4.41 1.5% 42% False False
60 326.79 288.01 38.78 12.9% 5.48 1.8% 34% False False
80 345.00 288.01 56.99 18.9% 5.36 1.8% 23% False False
100 356.28 288.01 68.27 22.7% 5.48 1.8% 19% False False
120 357.70 288.01 69.69 23.1% 5.58 1.9% 19% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 313.91
2.618 309.47
1.618 306.75
1.000 305.07
0.618 304.03
HIGH 302.35
0.618 301.31
0.500 300.99
0.382 300.67
LOW 299.63
0.618 297.95
1.000 296.91
1.618 295.23
2.618 292.51
4.250 288.07
Fisher Pivots for day following 30-Jun-1992
Pivot 1 day 3 day
R1 301.15 299.21
PP 301.07 297.20
S1 300.99 295.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.