NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 08-Jul-1992

Day Change Summary
	Previous	Current
	07-Jul-1992	08-Jul-1992	Change	Change %	Previous Week
Open	302.40	296.26	-6.14	-2.0%	290.03
High	303.72	297.68	-6.04	-2.0%	307.71
Low	295.78	292.80	-2.98	-1.0%	290.03
Close	296.26	297.56	1.30	0.4%	300.87
Range	7.94	4.88	-3.06	-38.5%	17.68
ATR	5.46	5.42	-0.04	-0.8%	0.00
Volume

Daily Pivots for day following 08-Jul-1992
	Classic	Woodie	Camarilla	DeMark
R4	310.65	308.99	300.24
R3	305.77	304.11	298.90
R2	300.89	300.89	298.45
R1	299.23	299.23	298.01	300.06
PP	296.01	296.01	296.01	296.43
S1	294.35	294.35	297.11	295.18
S2	291.13	291.13	296.67
S3	286.25	289.47	296.22
S4	281.37	284.59	294.88

Weekly Pivots for week ending 03-Jul-1992
	Classic	Woodie	Camarilla	DeMark
R4	352.58	344.40	310.59
R3	334.90	326.72	305.73
R2	317.22	317.22	304.11
R1	309.04	309.04	302.49	313.13
PP	299.54	299.54	299.54	301.58
S1	291.36	291.36	299.25	295.45
S2	281.86	281.86	297.63
S3	264.18	273.68	296.01
S4	246.50	256.00	291.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	307.71	292.80	14.91	5.0%	6.27	2.1%	32%	False	True
10	307.71	288.01	19.70	6.6%	5.87	2.0%	48%	False	False
20	307.71	288.01	19.70	6.6%	5.40	1.8%	48%	False	False
40	319.22	288.01	31.21	10.5%	4.75	1.6%	31%	False	False
60	326.79	288.01	38.78	13.0%	5.18	1.7%	25%	False	False
80	345.00	288.01	56.99	19.2%	5.45	1.8%	17%	False	False
100	350.89	288.01	62.88	21.1%	5.46	1.8%	15%	False	False
120	356.28	288.01	68.27	22.9%	5.59	1.9%	14%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.89
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	318.42
2.618	310.46
1.618	305.58
1.000	302.56
0.618	300.70
HIGH	297.68
0.618	295.82
0.500	295.24
0.382	294.66
LOW	292.80
0.618	289.78
1.000	287.92
1.618	284.90
2.618	280.02
4.250	272.06

Fisher Pivots for day following 08-Jul-1992
Pivot	1 day	3 day
R1	296.79	298.26
PP	296.01	298.03
S1	295.24	297.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols