NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 13-Jul-1992
Day Change Summary
Previous Current
10-Jul-1992 13-Jul-1992 Change Change % Previous Week
Open 302.19 302.83 0.64 0.2% 300.87
High 304.17 306.06 1.89 0.6% 304.17
Low 300.62 302.22 1.60 0.5% 292.80
Close 302.83 304.98 2.15 0.7% 302.83
Range 3.55 3.84 0.29 8.2% 11.37
ATR 5.31 5.21 -0.11 -2.0% 0.00
Volume
Daily Pivots for day following 13-Jul-1992
Classic Woodie Camarilla DeMark
R4 315.94 314.30 307.09
R3 312.10 310.46 306.04
R2 308.26 308.26 305.68
R1 306.62 306.62 305.33 307.44
PP 304.42 304.42 304.42 304.83
S1 302.78 302.78 304.63 303.60
S2 300.58 300.58 304.28
S3 296.74 298.94 303.92
S4 292.90 295.10 302.87
Weekly Pivots for week ending 10-Jul-1992
Classic Woodie Camarilla DeMark
R4 334.04 329.81 309.08
R3 322.67 318.44 305.96
R2 311.30 311.30 304.91
R1 307.07 307.07 303.87 309.19
PP 299.93 299.93 299.93 300.99
S1 295.70 295.70 301.79 297.82
S2 288.56 288.56 300.75
S3 277.19 284.33 299.70
S4 265.82 272.96 296.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 306.06 292.80 13.26 4.3% 5.21 1.7% 92% True False
10 307.71 290.03 17.68 5.8% 5.82 1.9% 85% False False
20 307.71 288.01 19.70 6.5% 5.51 1.8% 86% False False
40 319.22 288.01 31.21 10.2% 4.75 1.6% 54% False False
60 326.10 288.01 38.09 12.5% 5.08 1.7% 45% False False
80 344.78 288.01 56.77 18.6% 5.47 1.8% 30% False False
100 350.89 288.01 62.88 20.6% 5.42 1.8% 27% False False
120 356.28 288.01 68.27 22.4% 5.57 1.8% 25% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 322.38
2.618 316.11
1.618 312.27
1.000 309.90
0.618 308.43
HIGH 306.06
0.618 304.59
0.500 304.14
0.382 303.69
LOW 302.22
0.618 299.85
1.000 298.38
1.618 296.01
2.618 292.17
4.250 285.90
Fisher Pivots for day following 13-Jul-1992
Pivot 1 day 3 day
R1 304.70 303.92
PP 304.42 302.87
S1 304.14 301.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.