NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 20-Jul-1992

Day Change Summary
	Previous	Current
	17-Jul-1992	20-Jul-1992	Change	Change %	Previous Week
Open	311.28	305.54	-5.74	-1.8%	302.83
High	311.28	305.54	-5.74	-1.8%	311.63
Low	303.30	297.59	-5.71	-1.9%	302.22
Close	305.54	300.44	-5.10	-1.7%	305.54
Range	7.98	7.95	-0.03	-0.4%	9.41
ATR	5.15	5.35	0.20	3.9%	0.00
Volume

Daily Pivots for day following 20-Jul-1992
	Classic	Woodie	Camarilla	DeMark
R4	325.04	320.69	304.81
R3	317.09	312.74	302.63
R2	309.14	309.14	301.90
R1	304.79	304.79	301.17	302.99
PP	301.19	301.19	301.19	300.29
S1	296.84	296.84	299.71	295.04
S2	293.24	293.24	298.98
S3	285.29	288.89	298.25
S4	277.34	280.94	296.07

Weekly Pivots for week ending 17-Jul-1992
	Classic	Woodie	Camarilla	DeMark
R4	334.69	329.53	310.72
R3	325.28	320.12	308.13
R2	315.87	315.87	307.27
R1	310.71	310.71	306.40	313.29
PP	306.46	306.46	306.46	307.76
S1	301.30	301.30	304.68	303.88
S2	297.05	297.05	303.81
S3	287.64	291.89	302.95
S4	278.23	282.48	300.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	311.63	297.59	14.04	4.7%	5.50	1.8%	20%	False	True
10	311.63	292.80	18.83	6.3%	5.36	1.8%	41%	False	False
20	311.63	288.01	23.62	7.9%	5.53	1.8%	53%	False	False
40	319.22	288.01	31.21	10.4%	5.00	1.7%	40%	False	False
60	319.22	288.01	31.21	10.4%	4.85	1.6%	40%	False	False
80	339.77	288.01	51.76	17.2%	5.60	1.9%	24%	False	False
100	350.89	288.01	62.88	20.9%	5.34	1.8%	20%	False	False
120	356.28	288.01	68.27	22.7%	5.50	1.8%	18%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.67
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	339.33
2.618	326.35
1.618	318.40
1.000	313.49
0.618	310.45
HIGH	305.54
0.618	302.50
0.500	301.57
0.382	300.63
LOW	297.59
0.618	292.68
1.000	289.64
1.618	284.73
2.618	276.78
4.250	263.80

Fisher Pivots for day following 20-Jul-1992
Pivot	1 day	3 day
R1	301.57	304.44
PP	301.19	303.10
S1	300.82	301.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols