NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Jul-1992
Day Change Summary
Previous Current
21-Jul-1992 22-Jul-1992 Change Change % Previous Week
Open 300.45 305.10 4.65 1.5% 302.83
High 306.01 305.24 -0.77 -0.3% 311.63
Low 300.45 301.05 0.60 0.2% 302.22
Close 305.10 301.17 -3.93 -1.3% 305.54
Range 5.56 4.19 -1.37 -24.6% 9.41
ATR 5.37 5.29 -0.08 -1.6% 0.00
Volume
Daily Pivots for day following 22-Jul-1992
Classic Woodie Camarilla DeMark
R4 315.06 312.30 303.47
R3 310.87 308.11 302.32
R2 306.68 306.68 301.94
R1 303.92 303.92 301.55 303.21
PP 302.49 302.49 302.49 302.13
S1 299.73 299.73 300.79 299.02
S2 298.30 298.30 300.40
S3 294.11 295.54 300.02
S4 289.92 291.35 298.87
Weekly Pivots for week ending 17-Jul-1992
Classic Woodie Camarilla DeMark
R4 334.69 329.53 310.72
R3 325.28 320.12 308.13
R2 315.87 315.87 307.27
R1 310.71 310.71 306.40 313.29
PP 306.46 306.46 306.46 307.76
S1 301.30 301.30 304.68 303.88
S2 297.05 297.05 303.81
S3 287.64 291.89 302.95
S4 278.23 282.48 300.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 311.28 297.59 13.69 4.5% 5.97 2.0% 26% False False
10 311.63 297.56 14.07 4.7% 5.05 1.7% 26% False False
20 311.63 288.01 23.62 7.8% 5.46 1.8% 56% False False
40 319.22 288.01 31.21 10.4% 5.08 1.7% 42% False False
60 319.22 288.01 31.21 10.4% 4.84 1.6% 42% False False
80 326.79 288.01 38.78 12.9% 5.49 1.8% 34% False False
100 348.39 288.01 60.38 20.0% 5.35 1.8% 22% False False
120 356.28 288.01 68.27 22.7% 5.46 1.8% 19% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 323.05
2.618 316.21
1.618 312.02
1.000 309.43
0.618 307.83
HIGH 305.24
0.618 303.64
0.500 303.15
0.382 302.65
LOW 301.05
0.618 298.46
1.000 296.86
1.618 294.27
2.618 290.08
4.250 283.24
Fisher Pivots for day following 22-Jul-1992
Pivot 1 day 3 day
R1 303.15 301.80
PP 302.49 301.59
S1 301.83 301.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.