NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 23-Jul-1992
Day Change Summary
Previous Current
22-Jul-1992 23-Jul-1992 Change Change % Previous Week
Open 305.10 301.17 -3.93 -1.3% 302.83
High 305.24 303.14 -2.10 -0.7% 311.63
Low 301.05 300.56 -0.49 -0.2% 302.22
Close 301.17 302.49 1.32 0.4% 305.54
Range 4.19 2.58 -1.61 -38.4% 9.41
ATR 5.29 5.09 -0.19 -3.7% 0.00
Volume
Daily Pivots for day following 23-Jul-1992
Classic Woodie Camarilla DeMark
R4 309.80 308.73 303.91
R3 307.22 306.15 303.20
R2 304.64 304.64 302.96
R1 303.57 303.57 302.73 304.11
PP 302.06 302.06 302.06 302.33
S1 300.99 300.99 302.25 301.53
S2 299.48 299.48 302.02
S3 296.90 298.41 301.78
S4 294.32 295.83 301.07
Weekly Pivots for week ending 17-Jul-1992
Classic Woodie Camarilla DeMark
R4 334.69 329.53 310.72
R3 325.28 320.12 308.13
R2 315.87 315.87 307.27
R1 310.71 310.71 306.40 313.29
PP 306.46 306.46 306.46 307.76
S1 301.30 301.30 304.68 303.88
S2 297.05 297.05 303.81
S3 287.64 291.89 302.95
S4 278.23 282.48 300.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 311.28 297.59 13.69 4.5% 5.65 1.9% 36% False False
10 311.63 297.59 14.04 4.6% 4.72 1.6% 35% False False
20 311.63 288.01 23.62 7.8% 5.44 1.8% 61% False False
40 319.22 288.01 31.21 10.3% 5.07 1.7% 46% False False
60 319.22 288.01 31.21 10.3% 4.75 1.6% 46% False False
80 326.79 288.01 38.78 12.8% 5.46 1.8% 37% False False
100 348.39 288.01 60.38 20.0% 5.34 1.8% 24% False False
120 356.28 288.01 68.27 22.6% 5.45 1.8% 21% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 314.11
2.618 309.89
1.618 307.31
1.000 305.72
0.618 304.73
HIGH 303.14
0.618 302.15
0.500 301.85
0.382 301.55
LOW 300.56
0.618 298.97
1.000 297.98
1.618 296.39
2.618 293.81
4.250 289.60
Fisher Pivots for day following 23-Jul-1992
Pivot 1 day 3 day
R1 302.28 303.23
PP 302.06 302.98
S1 301.85 302.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.