NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 24-Jul-1992
Day Change Summary
Previous Current
23-Jul-1992 24-Jul-1992 Change Change % Previous Week
Open 301.17 302.49 1.32 0.4% 305.54
High 303.14 304.52 1.38 0.5% 306.01
Low 300.56 299.92 -0.64 -0.2% 297.59
Close 302.49 303.64 1.15 0.4% 303.64
Range 2.58 4.60 2.02 78.3% 8.42
ATR 5.09 5.06 -0.04 -0.7% 0.00
Volume
Daily Pivots for day following 24-Jul-1992
Classic Woodie Camarilla DeMark
R4 316.49 314.67 306.17
R3 311.89 310.07 304.91
R2 307.29 307.29 304.48
R1 305.47 305.47 304.06 306.38
PP 302.69 302.69 302.69 303.15
S1 300.87 300.87 303.22 301.78
S2 298.09 298.09 302.80
S3 293.49 296.27 302.38
S4 288.89 291.67 301.11
Weekly Pivots for week ending 24-Jul-1992
Classic Woodie Camarilla DeMark
R4 327.67 324.08 308.27
R3 319.25 315.66 305.96
R2 310.83 310.83 305.18
R1 307.24 307.24 304.41 304.83
PP 302.41 302.41 302.41 301.21
S1 298.82 298.82 302.87 296.41
S2 293.99 293.99 302.10
S3 285.57 290.40 301.32
S4 277.15 281.98 299.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 306.01 297.59 8.42 2.8% 4.98 1.6% 72% False False
10 311.63 297.59 14.04 4.6% 4.83 1.6% 43% False False
20 311.63 288.01 23.62 7.8% 5.30 1.7% 66% False False
40 319.22 288.01 31.21 10.3% 5.04 1.7% 50% False False
60 319.22 288.01 31.21 10.3% 4.68 1.5% 50% False False
80 326.79 288.01 38.78 12.8% 5.44 1.8% 40% False False
100 346.35 288.01 58.34 19.2% 5.35 1.8% 27% False False
120 356.28 288.01 68.27 22.5% 5.45 1.8% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 324.07
2.618 316.56
1.618 311.96
1.000 309.12
0.618 307.36
HIGH 304.52
0.618 302.76
0.500 302.22
0.382 301.68
LOW 299.92
0.618 297.08
1.000 295.32
1.618 292.48
2.618 287.88
4.250 280.37
Fisher Pivots for day following 24-Jul-1992
Pivot 1 day 3 day
R1 303.17 303.29
PP 302.69 302.93
S1 302.22 302.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.