NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-Aug-1992
Day Change Summary
Previous Current
31-Jul-1992 03-Aug-1992 Change Change % Previous Week
Open 310.93 310.89 -0.04 0.0% 303.42
High 311.75 313.34 1.59 0.5% 311.75
Low 308.89 309.56 0.67 0.2% 301.11
Close 310.89 312.75 1.86 0.6% 310.89
Range 2.86 3.78 0.92 32.2% 10.64
ATR 4.54 4.49 -0.05 -1.2% 0.00
Volume
Daily Pivots for day following 03-Aug-1992
Classic Woodie Camarilla DeMark
R4 323.22 321.77 314.83
R3 319.44 317.99 313.79
R2 315.66 315.66 313.44
R1 314.21 314.21 313.10 314.94
PP 311.88 311.88 311.88 312.25
S1 310.43 310.43 312.40 311.16
S2 308.10 308.10 312.06
S3 304.32 306.65 311.71
S4 300.54 302.87 310.67
Weekly Pivots for week ending 31-Jul-1992
Classic Woodie Camarilla DeMark
R4 339.84 336.00 316.74
R3 329.20 325.36 313.82
R2 318.56 318.56 312.84
R1 314.72 314.72 311.87 316.64
PP 307.92 307.92 307.92 308.88
S1 304.08 304.08 309.91 306.00
S2 297.28 297.28 308.94
S3 286.64 293.44 307.96
S4 276.00 282.80 305.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 313.34 301.84 11.50 3.7% 3.67 1.2% 95% True False
10 313.34 299.92 13.42 4.3% 3.76 1.2% 96% True False
20 313.34 292.80 20.54 6.6% 4.56 1.5% 97% True False
40 313.38 288.01 25.37 8.1% 4.95 1.6% 98% False False
60 319.22 288.01 31.21 10.0% 4.57 1.5% 79% False False
80 326.79 288.01 38.78 12.4% 5.10 1.6% 64% False False
100 345.00 288.01 56.99 18.2% 5.23 1.7% 43% False False
120 356.28 288.01 68.27 21.8% 5.37 1.7% 36% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 329.41
2.618 323.24
1.618 319.46
1.000 317.12
0.618 315.68
HIGH 313.34
0.618 311.90
0.500 311.45
0.382 311.00
LOW 309.56
0.618 307.22
1.000 305.78
1.618 303.44
2.618 299.66
4.250 293.50
Fisher Pivots for day following 03-Aug-1992
Pivot 1 day 3 day
R1 312.32 312.19
PP 311.88 311.62
S1 311.45 311.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.