NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-Aug-1992
Day Change Summary
Previous Current
03-Aug-1992 04-Aug-1992 Change Change % Previous Week
Open 310.89 312.75 1.86 0.6% 303.42
High 313.34 313.48 0.14 0.0% 311.75
Low 309.56 310.39 0.83 0.3% 301.11
Close 312.75 311.07 -1.68 -0.5% 310.89
Range 3.78 3.09 -0.69 -18.3% 10.64
ATR 4.49 4.39 -0.10 -2.2% 0.00
Volume
Daily Pivots for day following 04-Aug-1992
Classic Woodie Camarilla DeMark
R4 320.92 319.08 312.77
R3 317.83 315.99 311.92
R2 314.74 314.74 311.64
R1 312.90 312.90 311.35 312.28
PP 311.65 311.65 311.65 311.33
S1 309.81 309.81 310.79 309.19
S2 308.56 308.56 310.50
S3 305.47 306.72 310.22
S4 302.38 303.63 309.37
Weekly Pivots for week ending 31-Jul-1992
Classic Woodie Camarilla DeMark
R4 339.84 336.00 316.74
R3 329.20 325.36 313.82
R2 318.56 318.56 312.84
R1 314.72 314.72 311.87 316.64
PP 307.92 307.92 307.92 308.88
S1 304.08 304.08 309.91 306.00
S2 297.28 297.28 308.94
S3 286.64 293.44 307.96
S4 276.00 282.80 305.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 313.48 306.75 6.73 2.2% 3.30 1.1% 64% True False
10 313.48 299.92 13.56 4.4% 3.51 1.1% 82% True False
20 313.48 292.80 20.68 6.6% 4.31 1.4% 88% True False
40 313.48 288.01 25.47 8.2% 4.93 1.6% 91% True False
60 319.22 288.01 31.21 10.0% 4.56 1.5% 74% False False
80 326.79 288.01 38.78 12.5% 5.03 1.6% 59% False False
100 345.00 288.01 56.99 18.3% 5.21 1.7% 40% False False
120 356.28 288.01 68.27 21.9% 5.29 1.7% 34% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 326.61
2.618 321.57
1.618 318.48
1.000 316.57
0.618 315.39
HIGH 313.48
0.618 312.30
0.500 311.94
0.382 311.57
LOW 310.39
0.618 308.48
1.000 307.30
1.618 305.39
2.618 302.30
4.250 297.26
Fisher Pivots for day following 04-Aug-1992
Pivot 1 day 3 day
R1 311.94 311.19
PP 311.65 311.15
S1 311.36 311.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.