NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 11-Aug-1992
Day Change Summary
Previous Current
10-Aug-1992 11-Aug-1992 Change Change % Previous Week
Open 303.31 304.23 0.92 0.3% 310.89
High 305.28 305.64 0.36 0.1% 313.48
Low 301.99 301.28 -0.71 -0.2% 302.27
Close 304.23 302.51 -1.72 -0.6% 303.31
Range 3.29 4.36 1.07 32.5% 11.21
ATR 4.37 4.36 0.00 0.0% 0.00
Volume
Daily Pivots for day following 11-Aug-1992
Classic Woodie Camarilla DeMark
R4 316.22 313.73 304.91
R3 311.86 309.37 303.71
R2 307.50 307.50 303.31
R1 305.01 305.01 302.91 304.08
PP 303.14 303.14 303.14 302.68
S1 300.65 300.65 302.11 299.72
S2 298.78 298.78 301.71
S3 294.42 296.29 301.31
S4 290.06 291.93 300.11
Weekly Pivots for week ending 07-Aug-1992
Classic Woodie Camarilla DeMark
R4 339.98 332.86 309.48
R3 328.77 321.65 306.39
R2 317.56 317.56 305.37
R1 310.44 310.44 304.34 308.40
PP 306.35 306.35 306.35 305.33
S1 299.23 299.23 302.28 297.19
S2 295.14 295.14 301.25
S3 283.93 288.02 300.23
S4 272.72 276.81 297.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 311.07 301.28 9.79 3.2% 4.35 1.4% 13% False True
10 313.48 301.28 12.20 4.0% 3.82 1.3% 10% False True
20 313.48 297.59 15.89 5.3% 4.27 1.4% 31% False False
40 313.48 288.01 25.47 8.4% 4.90 1.6% 57% False False
60 319.22 288.01 31.21 10.3% 4.60 1.5% 46% False False
80 319.23 288.01 31.22 10.3% 4.84 1.6% 46% False False
100 343.06 288.01 55.05 18.2% 5.25 1.7% 26% False False
120 350.89 288.01 62.88 20.8% 5.20 1.7% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 324.17
2.618 317.05
1.618 312.69
1.000 310.00
0.618 308.33
HIGH 305.64
0.618 303.97
0.500 303.46
0.382 302.95
LOW 301.28
0.618 298.59
1.000 296.92
1.618 294.23
2.618 289.87
4.250 282.75
Fisher Pivots for day following 11-Aug-1992
Pivot 1 day 3 day
R1 303.46 304.23
PP 303.14 303.65
S1 302.83 303.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.