NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-Aug-1992
Day Change Summary
Previous Current
18-Aug-1992 19-Aug-1992 Change Change % Previous Week
Open 300.38 300.44 0.06 0.0% 303.31
High 301.29 301.74 0.45 0.1% 305.64
Low 298.87 298.17 -0.70 -0.2% 300.82
Close 300.44 298.31 -2.13 -0.7% 302.23
Range 2.42 3.57 1.15 47.5% 4.82
ATR 3.71 3.70 -0.01 -0.3% 0.00
Volume
Daily Pivots for day following 19-Aug-1992
Classic Woodie Camarilla DeMark
R4 310.12 307.78 300.27
R3 306.55 304.21 299.29
R2 302.98 302.98 298.96
R1 300.64 300.64 298.64 300.03
PP 299.41 299.41 299.41 299.10
S1 297.07 297.07 297.98 296.46
S2 295.84 295.84 297.66
S3 292.27 293.50 297.33
S4 288.70 289.93 296.35
Weekly Pivots for week ending 14-Aug-1992
Classic Woodie Camarilla DeMark
R4 317.36 314.61 304.88
R3 312.54 309.79 303.56
R2 307.72 307.72 303.11
R1 304.97 304.97 302.67 303.94
PP 302.90 302.90 302.90 302.38
S1 300.15 300.15 301.79 299.12
S2 298.08 298.08 301.35
S3 293.26 295.33 300.90
S4 288.44 290.51 299.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 302.71 298.17 4.54 1.5% 2.43 0.8% 3% False True
10 307.17 298.17 9.00 3.0% 3.13 1.0% 2% False True
20 313.48 298.17 15.31 5.1% 3.38 1.1% 1% False True
40 313.48 288.01 25.47 8.5% 4.42 1.5% 40% False False
60 319.22 288.01 31.21 10.5% 4.51 1.5% 33% False False
80 319.22 288.01 31.21 10.5% 4.48 1.5% 33% False False
100 326.79 288.01 38.78 13.0% 5.07 1.7% 27% False False
120 348.39 288.01 60.38 20.2% 5.02 1.7% 17% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 316.91
2.618 311.09
1.618 307.52
1.000 305.31
0.618 303.95
HIGH 301.74
0.618 300.38
0.500 299.96
0.382 299.53
LOW 298.17
0.618 295.96
1.000 294.60
1.618 292.39
2.618 288.82
4.250 283.00
Fisher Pivots for day following 19-Aug-1992
Pivot 1 day 3 day
R1 299.96 300.33
PP 299.41 299.66
S1 298.86 298.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.