NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-Aug-1992
Day Change Summary
Previous Current
19-Aug-1992 20-Aug-1992 Change Change % Previous Week
Open 300.44 298.31 -2.13 -0.7% 303.31
High 301.74 299.75 -1.99 -0.7% 305.64
Low 298.17 297.12 -1.05 -0.4% 300.82
Close 298.31 299.42 1.11 0.4% 302.23
Range 3.57 2.63 -0.94 -26.3% 4.82
ATR 3.70 3.63 -0.08 -2.1% 0.00
Volume
Daily Pivots for day following 20-Aug-1992
Classic Woodie Camarilla DeMark
R4 306.65 305.67 300.87
R3 304.02 303.04 300.14
R2 301.39 301.39 299.90
R1 300.41 300.41 299.66 300.90
PP 298.76 298.76 298.76 299.01
S1 297.78 297.78 299.18 298.27
S2 296.13 296.13 298.94
S3 293.50 295.15 298.70
S4 290.87 292.52 297.97
Weekly Pivots for week ending 14-Aug-1992
Classic Woodie Camarilla DeMark
R4 317.36 314.61 304.88
R3 312.54 309.79 303.56
R2 307.72 307.72 303.11
R1 304.97 304.97 302.67 303.94
PP 302.90 302.90 302.90 302.38
S1 300.15 300.15 301.79 299.12
S2 298.08 298.08 301.35
S3 293.26 295.33 300.90
S4 288.44 290.51 299.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 302.71 297.12 5.59 1.9% 2.59 0.9% 41% False True
10 307.17 297.12 10.05 3.4% 3.00 1.0% 23% False True
20 313.48 297.12 16.36 5.5% 3.38 1.1% 14% False True
40 313.48 288.01 25.47 8.5% 4.41 1.5% 45% False False
60 319.22 288.01 31.21 10.4% 4.50 1.5% 37% False False
80 319.22 288.01 31.21 10.4% 4.40 1.5% 37% False False
100 326.79 288.01 38.78 13.0% 5.04 1.7% 29% False False
120 348.39 288.01 60.38 20.2% 5.01 1.7% 19% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 310.93
2.618 306.64
1.618 304.01
1.000 302.38
0.618 301.38
HIGH 299.75
0.618 298.75
0.500 298.44
0.382 298.12
LOW 297.12
0.618 295.49
1.000 294.49
1.618 292.86
2.618 290.23
4.250 285.94
Fisher Pivots for day following 20-Aug-1992
Pivot 1 day 3 day
R1 299.09 299.43
PP 298.76 299.43
S1 298.44 299.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.