NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 25-Aug-1992
Day Change Summary
Previous Current
24-Aug-1992 25-Aug-1992 Change Change % Previous Week
Open 295.69 290.71 -4.98 -1.7% 302.23
High 295.69 292.92 -2.77 -0.9% 302.49
Low 290.39 287.63 -2.76 -1.0% 293.95
Close 290.71 292.08 1.37 0.5% 295.69
Range 5.30 5.29 -0.01 -0.2% 8.54
ATR 3.99 4.08 0.09 2.3% 0.00
Volume
Daily Pivots for day following 25-Aug-1992
Classic Woodie Camarilla DeMark
R4 306.75 304.70 294.99
R3 301.46 299.41 293.53
R2 296.17 296.17 293.05
R1 294.12 294.12 292.56 295.15
PP 290.88 290.88 290.88 291.39
S1 288.83 288.83 291.60 289.86
S2 285.59 285.59 291.11
S3 280.30 283.54 290.63
S4 275.01 278.25 289.17
Weekly Pivots for week ending 21-Aug-1992
Classic Woodie Camarilla DeMark
R4 323.00 317.88 300.39
R3 314.46 309.34 298.04
R2 305.92 305.92 297.26
R1 300.80 300.80 296.47 299.09
PP 297.38 297.38 297.38 296.52
S1 292.26 292.26 294.91 290.55
S2 288.84 288.84 294.12
S3 280.30 283.72 293.34
S4 271.76 275.18 290.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 301.74 287.63 14.11 4.8% 4.82 1.7% 32% False True
10 303.63 287.63 16.00 5.5% 3.54 1.2% 28% False True
20 313.48 287.63 25.85 8.9% 3.68 1.3% 17% False True
40 313.48 287.63 25.85 8.9% 4.32 1.5% 17% False True
60 319.22 287.63 31.59 10.8% 4.51 1.5% 14% False True
80 319.22 287.63 31.59 10.8% 4.39 1.5% 14% False True
100 326.79 287.63 39.16 13.4% 5.03 1.7% 11% False True
120 345.00 287.63 57.37 19.6% 5.05 1.7% 8% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 315.40
2.618 306.77
1.618 301.48
1.000 298.21
0.618 296.19
HIGH 292.92
0.618 290.90
0.500 290.28
0.382 289.65
LOW 287.63
0.618 284.36
1.000 282.34
1.618 279.07
2.618 273.78
4.250 265.15
Fisher Pivots for day following 25-Aug-1992
Pivot 1 day 3 day
R1 291.48 294.46
PP 290.88 293.66
S1 290.28 292.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.