NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 28-Aug-1992
Day Change Summary
Previous Current
27-Aug-1992 28-Aug-1992 Change Change % Previous Week
Open 299.10 299.46 0.36 0.1% 295.69
High 300.84 299.93 -0.91 -0.3% 300.84
Low 296.20 298.24 2.04 0.7% 287.63
Close 299.46 299.13 -0.33 -0.1% 299.13
Range 4.64 1.69 -2.95 -63.6% 13.21
ATR 4.17 3.99 -0.18 -4.2% 0.00
Volume
Daily Pivots for day following 28-Aug-1992
Classic Woodie Camarilla DeMark
R4 304.17 303.34 300.06
R3 302.48 301.65 299.59
R2 300.79 300.79 299.44
R1 299.96 299.96 299.28 299.53
PP 299.10 299.10 299.10 298.89
S1 298.27 298.27 298.98 297.84
S2 297.41 297.41 298.82
S3 295.72 296.58 298.67
S4 294.03 294.89 298.20
Weekly Pivots for week ending 28-Aug-1992
Classic Woodie Camarilla DeMark
R4 335.50 330.52 306.40
R3 322.29 317.31 302.76
R2 309.08 309.08 301.55
R1 304.10 304.10 300.34 306.59
PP 295.87 295.87 295.87 297.11
S1 290.89 290.89 297.92 293.38
S2 282.66 282.66 296.71
S3 269.45 277.68 295.50
S4 256.24 264.47 291.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 300.84 287.63 13.21 4.4% 4.33 1.4% 87% False False
10 302.49 287.63 14.86 5.0% 4.02 1.3% 77% False False
20 313.48 287.63 25.85 8.6% 3.75 1.3% 44% False False
40 313.48 287.63 25.85 8.6% 4.18 1.4% 44% False False
60 317.02 287.63 29.39 9.8% 4.56 1.5% 39% False False
80 319.22 287.63 31.59 10.6% 4.37 1.5% 36% False False
100 326.79 287.63 39.16 13.1% 4.87 1.6% 29% False False
120 345.00 287.63 57.37 19.2% 5.00 1.7% 20% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 421 trading days
Fibonacci Retracements and Extensions
4.250 307.11
2.618 304.35
1.618 302.66
1.000 301.62
0.618 300.97
HIGH 299.93
0.618 299.28
0.500 299.09
0.382 298.89
LOW 298.24
0.618 297.20
1.000 296.55
1.618 295.51
2.618 293.82
4.250 291.06
Fisher Pivots for day following 28-Aug-1992
Pivot 1 day 3 day
R1 299.12 298.24
PP 299.10 297.35
S1 299.09 296.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.