NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Sep-1992
Day Change Summary
Previous Current
04-Sep-1992 08-Sep-1992 Change Change % Previous Week
Open 306.56 305.43 -1.13 -0.4% 299.13
High 308.48 306.39 -2.09 -0.7% 309.96
Low 305.72 303.78 -1.94 -0.6% 297.02
Close 306.39 305.77 -0.62 -0.2% 306.39
Range 2.76 2.61 -0.15 -5.4% 12.94
ATR 3.86 3.77 -0.09 -2.3% 0.00
Volume
Daily Pivots for day following 08-Sep-1992
Classic Woodie Camarilla DeMark
R4 313.14 312.07 307.21
R3 310.53 309.46 306.49
R2 307.92 307.92 306.25
R1 306.85 306.85 306.01 307.39
PP 305.31 305.31 305.31 305.58
S1 304.24 304.24 305.53 304.78
S2 302.70 302.70 305.29
S3 300.09 301.63 305.05
S4 297.48 299.02 304.33
Weekly Pivots for week ending 04-Sep-1992
Classic Woodie Camarilla DeMark
R4 343.28 337.77 313.51
R3 330.34 324.83 309.95
R2 317.40 317.40 308.76
R1 311.89 311.89 307.58 314.65
PP 304.46 304.46 304.46 305.83
S1 298.95 298.95 305.20 301.71
S2 291.52 291.52 304.02
S3 278.58 286.01 302.83
S4 265.64 273.07 299.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 309.96 298.10 11.86 3.9% 3.56 1.2% 65% False False
10 309.96 287.63 22.33 7.3% 3.69 1.2% 81% False False
20 309.96 287.63 22.33 7.3% 3.57 1.2% 81% False False
40 313.48 287.63 25.85 8.5% 3.92 1.3% 70% False False
60 313.48 287.63 25.85 8.5% 4.45 1.5% 70% False False
80 319.22 287.63 31.59 10.3% 4.33 1.4% 57% False False
100 326.10 287.63 38.47 12.6% 4.62 1.5% 47% False False
120 344.78 287.63 57.15 18.7% 4.96 1.6% 32% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 317.48
2.618 313.22
1.618 310.61
1.000 309.00
0.618 308.00
HIGH 306.39
0.618 305.39
0.500 305.09
0.382 304.78
LOW 303.78
0.618 302.17
1.000 301.17
1.618 299.56
2.618 296.95
4.250 292.69
Fisher Pivots for day following 08-Sep-1992
Pivot 1 day 3 day
R1 305.54 306.87
PP 305.31 306.50
S1 305.09 306.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.