NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 10-Sep-1992
Day Change Summary
Previous Current
09-Sep-1992 10-Sep-1992 Change Change % Previous Week
Open 305.77 309.99 4.22 1.4% 299.13
High 310.28 315.00 4.72 1.5% 309.96
Low 305.63 309.94 4.31 1.4% 297.02
Close 309.99 314.81 4.82 1.6% 306.39
Range 4.65 5.06 0.41 8.8% 12.94
ATR 3.84 3.92 0.09 2.3% 0.00
Volume
Daily Pivots for day following 10-Sep-1992
Classic Woodie Camarilla DeMark
R4 328.43 326.68 317.59
R3 323.37 321.62 316.20
R2 318.31 318.31 315.74
R1 316.56 316.56 315.27 317.44
PP 313.25 313.25 313.25 313.69
S1 311.50 311.50 314.35 312.38
S2 308.19 308.19 313.88
S3 303.13 306.44 313.42
S4 298.07 301.38 312.03
Weekly Pivots for week ending 04-Sep-1992
Classic Woodie Camarilla DeMark
R4 343.28 337.77 313.51
R3 330.34 324.83 309.95
R2 317.40 317.40 308.76
R1 311.89 311.89 307.58 314.65
PP 304.46 304.46 304.46 305.83
S1 298.95 298.95 305.20 301.71
S2 291.52 291.52 304.02
S3 278.58 286.01 302.83
S4 265.64 273.07 299.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 315.00 303.78 11.22 3.6% 3.70 1.2% 98% True False
10 315.00 296.20 18.80 6.0% 3.66 1.2% 99% True False
20 315.00 287.63 27.37 8.7% 3.70 1.2% 99% True False
40 315.00 287.63 27.37 8.7% 3.98 1.3% 99% True False
60 315.00 287.63 27.37 8.7% 4.46 1.4% 99% True False
80 319.22 287.63 31.59 10.0% 4.36 1.4% 86% False False
100 319.22 287.63 31.59 10.0% 4.50 1.4% 86% False False
120 341.25 287.63 53.62 17.0% 4.99 1.6% 51% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 336.51
2.618 328.25
1.618 323.19
1.000 320.06
0.618 318.13
HIGH 315.00
0.618 313.07
0.500 312.47
0.382 311.87
LOW 309.94
0.618 306.81
1.000 304.88
1.618 301.75
2.618 296.69
4.250 288.44
Fisher Pivots for day following 10-Sep-1992
Pivot 1 day 3 day
R1 314.03 313.00
PP 313.25 311.20
S1 312.47 309.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.