NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Sep-1992
Day Change Summary
Previous Current
11-Sep-1992 14-Sep-1992 Change Change % Previous Week
Open 314.81 315.19 0.38 0.1% 305.43
High 316.98 324.69 7.71 2.4% 316.98
Low 314.29 315.19 0.90 0.3% 303.78
Close 315.19 324.63 9.44 3.0% 315.19
Range 2.69 9.50 6.81 253.2% 13.20
ATR 3.84 4.24 0.40 10.5% 0.00
Volume
Daily Pivots for day following 14-Sep-1992
Classic Woodie Camarilla DeMark
R4 350.00 346.82 329.86
R3 340.50 337.32 327.24
R2 331.00 331.00 326.37
R1 327.82 327.82 325.50 329.41
PP 321.50 321.50 321.50 322.30
S1 318.32 318.32 323.76 319.91
S2 312.00 312.00 322.89
S3 302.50 308.82 322.02
S4 293.00 299.32 319.41
Weekly Pivots for week ending 11-Sep-1992
Classic Woodie Camarilla DeMark
R4 351.58 346.59 322.45
R3 338.38 333.39 318.82
R2 325.18 325.18 317.61
R1 320.19 320.19 316.40 322.69
PP 311.98 311.98 311.98 313.23
S1 306.99 306.99 313.98 309.49
S2 298.78 298.78 312.77
S3 285.58 293.79 311.56
S4 272.38 280.59 307.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 324.69 303.78 20.91 6.4% 4.90 1.5% 100% True False
10 324.69 297.02 27.67 8.5% 4.25 1.3% 100% True False
20 324.69 287.63 37.06 11.4% 4.13 1.3% 100% True False
40 324.69 287.63 37.06 11.4% 3.98 1.2% 100% True False
60 324.69 287.63 37.06 11.4% 4.45 1.4% 100% True False
80 324.69 287.63 37.06 11.4% 4.43 1.4% 100% True False
100 324.69 287.63 37.06 11.4% 4.51 1.4% 100% True False
120 339.77 287.63 52.14 16.1% 5.03 1.5% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 365.07
2.618 349.56
1.618 340.06
1.000 334.19
0.618 330.56
HIGH 324.69
0.618 321.06
0.500 319.94
0.382 318.82
LOW 315.19
0.618 309.32
1.000 305.69
1.618 299.82
2.618 290.32
4.250 274.82
Fisher Pivots for day following 14-Sep-1992
Pivot 1 day 3 day
R1 323.07 322.19
PP 321.50 319.75
S1 319.94 317.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.