NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 17-Sep-1992
Day Change Summary
Previous Current
16-Sep-1992 17-Sep-1992 Change Change % Previous Week
Open 319.88 318.44 -1.44 -0.5% 305.43
High 321.42 321.18 -0.24 -0.1% 316.98
Low 315.79 318.23 2.44 0.8% 303.78
Close 318.44 319.23 0.79 0.2% 315.19
Range 5.63 2.95 -2.68 -47.6% 13.20
ATR 4.49 4.38 -0.11 -2.5% 0.00
Volume
Daily Pivots for day following 17-Sep-1992
Classic Woodie Camarilla DeMark
R4 328.40 326.76 320.85
R3 325.45 323.81 320.04
R2 322.50 322.50 319.77
R1 320.86 320.86 319.50 321.68
PP 319.55 319.55 319.55 319.96
S1 317.91 317.91 318.96 318.73
S2 316.60 316.60 318.69
S3 313.65 314.96 318.42
S4 310.70 312.01 317.61
Weekly Pivots for week ending 11-Sep-1992
Classic Woodie Camarilla DeMark
R4 351.58 346.59 322.45
R3 338.38 333.39 318.82
R2 325.18 325.18 317.61
R1 320.19 320.19 316.40 322.69
PP 311.98 311.98 311.98 313.23
S1 306.99 306.99 313.98 309.49
S2 298.78 298.78 312.77
S3 285.58 293.79 311.56
S4 272.38 280.59 307.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 324.69 314.29 10.40 3.3% 5.46 1.7% 48% False False
10 324.69 303.78 20.91 6.6% 4.58 1.4% 74% False False
20 324.69 287.63 37.06 11.6% 4.46 1.4% 85% False False
40 324.69 287.63 37.06 11.6% 3.92 1.2% 85% False False
60 324.69 287.63 37.06 11.6% 4.43 1.4% 85% False False
80 324.69 287.63 37.06 11.6% 4.50 1.4% 85% False False
100 324.69 287.63 37.06 11.6% 4.47 1.4% 85% False False
120 326.79 287.63 39.16 12.3% 4.96 1.6% 81% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 333.72
2.618 328.90
1.618 325.95
1.000 324.13
0.618 323.00
HIGH 321.18
0.618 320.05
0.500 319.71
0.382 319.36
LOW 318.23
0.618 316.41
1.000 315.28
1.618 313.46
2.618 310.51
4.250 305.69
Fisher Pivots for day following 17-Sep-1992
Pivot 1 day 3 day
R1 319.71 320.21
PP 319.55 319.88
S1 319.39 319.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.